SWATCH GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 192.2 CHF | -0.98% |
|
-2.21% | -15.94% |
| Apr. 02 | Global markets live: UBS, AT&T, Tesla, United Airlines, Humana, Wanda... |  |
| Apr. 02 | Dpa-AFX Overview: COMPANIES from 02/04/2024 - 15:15 | DP |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 191 CHF | 193.65 CHF | 194.05 CHF | 192.15 CHF |
| Volume | 194 953 | 140 841 | 129 135 | 129 797 |
| Change | -0.93% | +1.39% | +0.21% | -0.98% |
| Opening | 191.20 | 193.50 | 195.00 | 193.65 |
| High | 191.60 | 194.40 | 195.60 | 195.30 |
| Low | 188.00 | 190.40 | 192.50 | 192.05 |
Performance
| 1 day | -0.98% | ||
| 1 week | -2.21% | ||
| Current month | -8.24% | ||
| 1 month | -4.31% | ||
| 3 months | -5.44% | ||
| 6 months | -15.32% | ||
| Current year | -15.94% | ||
| 1 year | -36.01% | ||
| 3 years | -32.84% | ||
| 5 years | -39.76% | ||
| 10 years | -66.11% |
Volumes
marketsDaily volume
128 947
Estimated daily volume
128 947
Avg. Volume 20 sessions
173 639
Daily volume ratio
0.74
Avg. Volume 20 sessions CHF
33 364 733.85
Avg. Volume 20 sessions USD
36 452 306.32
Record volume 1
2 319 460
Record volume 2
2 290 447
Record volume 3
1 696 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
10 081 948 656
Capitalization (USD)
11 014 932 185
Net sales (CHF)
7 888 000 000
Net sales (USD)
8 617 955 520
Number of employees
33 602
Sales / Employee (CHF)
234 748
Sales / Employee (USD)
256 472
Free-Float
74.45 %
Free-Float capitalization (CHF)
7 571 170 553
Free-Float capitalization (USD)
8 271 806 676
Average Daily Capital Traded
0.33%
Highs and lows
1 week
188.00
195.60
1 month
188.00213.80
Current year
188.00228.60
1 year
188.00312.90
3 years
188.00342.70
5 years
151.00342.70
10 years
151.00568.00
Indicators
Moving average 5 days
193.08
Moving average 20 days
203.00
Moving average 50 days
206.91
Moving average 100 days
212.40
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
+7.68%
Price spread / (MMA100)
+10.54%
STIM
RSI 9 days
32.94
RSI 14 days
35.98
Sector Comparison - Watches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -2.21% | -15.94% | -36.01% | 11.01B | ||
| +0.68% | -1.52% | +23.42% | +38.22% | 1.62B | ||
| -0.12% | -0.49% | +49.59% | +41.16% | 1.06B | ||
| -1.17% | +3.76% | -13.10% | -2.06% | 587M | ||
| -0.09% | +8.37% | -0.82% | -4.06% | 586M | ||
| -0.99% | -1.96% | -13.04% | -12.28% | 561M | ||
| +0.06% | +3.89% | -6.95% | +142.62% | 397M | ||
| -0.84% | +2.23% | -18.75% | -4.96% | 165M | ||
| 0.00% | 0.00% | +2.63% | -18.75% | 89.65M | ||
| +2.99% | -5.48% | -25.81% | -12.66% | 87.98M | ||
| -2.76% | +8.46% | -4.73% | +2.92% | 81.49M | ||
| 0.00% | -1.59% | -11.43% | -31.87% | 72.46M | ||
| Average | -0.27% | +0.53% | -2.91% | +8.52% | ||
| Weighted average by Cap. | -0.69% | -0.85% | -6.70% | -15.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f47aa750c4580c9ae792.U_yfPJf3MNK6xKL05Hx6cv-IqYLdeKRtGUd9phjwB2I.FYXVBd6hfZP-tpqQoTlCFs76m-O0Ec1eVQQc_k2bUxollMdM-8Bnhvn1yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:51 am | 192.2 | 520 | 121,159 |
| 11:31:51 am | 192.2 | 213 | 120,639 |
| 11:31:51 am | 192.2 | 174 | 120,426 |
| 11:31:51 am | 192.2 | 71 | 120,252 |
| 11:31:51 am | 192.2 | 4 | 120,181 |
| 11:31:51 am | 192.2 | 5 | 120,177 |
| 11:31:51 am | 192.2 | 134 | 120,172 |
| 11:31:51 am | 192.2 | 71 | 120,038 |
| 11:31:51 am | 192.2 | 9 | 119,967 |
| 11:31:51 am | 192.2 | 219 | 119,958 |
Monthly variations
Annual change
| 2024 | -15.94% | ||
| 2023 | -13.08% | ||
| 2022 | -5.73% | ||
| 2021 | +15.53% | ||
| 2020 | -10.56% | ||
| 2019 | -5.82% | ||
| 2018 | -27.86% | ||
| 2017 | +25.48% | ||
| 2016 | -9.57% | ||
| 2015 | -21.16% | ||
| 2014 | -24.65% | ||
| 2013 | +27.82% | ||
| 2012 | +31.21% | ||
| 2011 | -15.67% | ||
| 2010 | +59.14% | ||
| 2009 | +79.63% | ||
| 2008 | -57.27% | ||
| 2007 | +26.74% | ||
| 2006 | +38.08% | ||
| 2005 | +16.84% | ||
| 2004 | +12.39% | ||
| 2003 | +29.13% | ||
| 2002 | -22.95% | ||
| 2001 | -26.30% | ||
| 2000 | +10.41% | ||
| 1999 | +115.76% | ||
| 1998 | +5.46% | ||
| 1997 | -2.30% | ||
| 1996 | +19.57% | ||
| 1995 | +5.99% | ||
| 1994 | -37.40% | ||
| 1993 | -10.34% |
- Stock Market
- Equities
- UHR Stock
- Quotes Swatch Group
