THE ST. JOE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.06 USD | +1.77% |
|
+2.40% | -5.18% |
| Mar. 01 | St Joe Insider Sold Shares Worth $5,105,920, According to a Recent SEC Filing | MT |
| Feb. 22 | St. Joe's Q4 Earnings Fall, Revenue Increases | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 54.22 $ | 54.88 $ | 56.07 $ | 57.03 $ |
| Volume | 190 617 | 211 136 | 170 292 | 159 828 |
| Change | -0.80% | +1.22% | +2.17% | +1.71% |
| Opening | 54.82 | 53.94 | 55.00 | 56.09 |
| High | 55.41 | 55.26 | 56.15 | 57.28 |
| Low | 54.16 | 53.94 | 54.66 | 56.09 |
Performance
| 1 day | +1.77% | ||
| 1 week | +2.40% | ||
| Current month | -1.57% | ||
| 1 month | +3.56% | ||
| 3 months | +0.14% | ||
| 6 months | +17.36% | ||
| Current year | -5.18% | ||
| 1 year | +38.26% | ||
| 3 years | +30.13% | ||
| 5 years | +232.52% | ||
| 10 years | +218.06% |
Volumes
marketsDaily volume
159 828
Estimated daily volume
159 828
Avg. Volume 20 sessions
199 027
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
11 356 480.62
Record volume 1
12 836 150
Record volume 2
9 651 173
Record volume 3
7 128 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 330 409 767
Net sales (USD)
389 285 000
Number of employees
894
Sales / Employee (USD)
435 442
Free-Float
99.71 %
Free-Float capitalization (USD)
3 320 750 995
Average Daily Capital Traded
0.34%
Highs and lows
1 week
53.94
57.28
1 month
53.9459.39
Current year
51.7460.58
1 year
38.8165.99
3 years
31.1165.99
5 years
15.3265.99
10 years
12.6365.99
Indicators
Moving average 5 days
55.38
Moving average 20 days
56.56
Moving average 50 days
55.06
Moving average 100 days
55.64
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-2.49%
STIM
RSI 9 days
50.82
RSI 14 days
50.97
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | +2.40% | -5.18% | +38.26% | 3.33B | ||
| -0.41% | -3.15% | +36.25% | +85.13% | 28.55B | ||
| +0.42% | +2.79% | -14.86% | -33.18% | 26.48B | ||
| +0.93% | +4.37% | +23.00% | +117.32% | 26.31B | ||
| +0.18% | -0.93% | +45.39% | +74.38% | 23.07B | ||
| +3.69% | +9.29% | -9.64% | -31.34% | 22.2B | ||
| -1.07% | -0.72% | +4.80% | +36.96% | 20.17B | ||
| +0.74% | -2.04% | +30.71% | +80.15% | 16.66B | ||
| +2.88% | +7.24% | -11.77% | -39.06% | 16.48B | ||
| +1.24% | +5.84% | +22.17% | +175.54% | 14.75B | ||
| +1.90% | +3.04% | -17.73% | -29.43% | 14.18B | ||
| +1.08% | -3.75% | -14.29% | -15.82% | 14.19B | ||
| +0.87% | +3.80% | -3.53% | -12.95% | 14.21B | ||
| -0.62% | +0.50% | -18.79% | -44.05% | 13.28B | ||
| -0.67% | -2.93% | -4.79% | +13.31% | 13.35B | ||
| -0.95% | -2.20% | -17.73% | -16.89% | 12.14B | ||
| Average | +0.76% | +0.71% | +2.75% | +24.90% | ||
| Weighted average by Cap. | +0.72% | +0.66% | +6.34% | +29.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b7ce014920b6c14eaecced64.mLUxbDDYuwurya6zwvof4a1M6lZ1AyrWaV0AzqHFcUY.7e9IWX-3zTybh5zyo4B8lfwG3QEYd2iEJRliptSnPgn1-WheCPXrSP6AwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 57.06 | 138 | 96,905 |
| 04:00:02 pm | 57.03 | 26,503 | 96,767 |
| 03:59:59 pm | 57.09 | 245 | 70,264 |
| 03:59:57 pm | 57.1 | 314 | 70,019 |
| 03:59:57 pm | 57.05 | 100 | 69,705 |
| 03:59:57 pm | 57.1 | 100 | 69,605 |
| 03:59:56 pm | 57.11 | 600 | 69,505 |
| 03:59:55 pm | 57.11 | 200 | 68,905 |
| 03:59:55 pm | 57.1 | 210 | 68,705 |
| 03:59:55 pm | 57.09 | 500 | 68,495 |
Monthly variations
Annual change
| 2024 | -5.23% | ||
| 2023 | +55.71% | ||
| 2022 | -25.74% | ||
| 2021 | +22.61% | ||
| 2020 | +114.07% | ||
| 2019 | +50.57% | ||
| 2018 | -27.04% | ||
| 2017 | -5.00% | ||
| 2016 | +2.65% | ||
| 2015 | +0.65% | ||
| 2014 | -4.17% | ||
| 2013 | -16.85% | ||
| 2012 | +57.44% | ||
| 2011 | -32.91% | ||
| 2010 | -24.37% | ||
| 2009 | +18.79% | ||
| 2008 | -31.51% | ||
| 2007 | -33.71% | ||
| 2006 | -20.31% | ||
| 2005 | +4.70% | ||
| 2004 | +72.16% | ||
| 2003 | +24.30% | ||
| 2002 | +8.11% | ||
| 2001 | +26.14% | ||
| 2000 | -9.51% | ||
| 1999 | +3.73% | ||
| 1998 | -22.31% | ||
| 1997 | +39.23% | ||
| 1996 | +18.18% | ||
| 1995 | +1.38% | ||
| 1994 | +7.16% | ||
| 1993 | +33.66% | ||
| 1992 | +25.21% | ||
| 1991 | +9.01% | ||
| 1990 | -38.67% |
- Stock Market
- Equities
- JOE Stock
- Quotes The St. Joe Company
