Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.17 USD | +1.84% | +1.76% | -0.41% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 11.65 $ | 11.88 $ | 11.95 $ | 12.17 $ |
Volume | 170 923 | 174 435 | 402 259 | 164 921 |
Change | -3.00% | +1.97% | +0.59% | +1.84% |
Opening | 12.02 | 11.62 | 12.04 | 12.07 |
High | 12.05 | 11.98 | 12.15 | 12.30 |
Low | 11.59 | 11.62 | 11.90 | 12.02 |
Performance
1 day | +1.84% | ||
1 week | +1.76% | ||
Current month | +18.04% | ||
1 month | +19.08% | ||
3 months | -3.41% | ||
6 months | -19.51% | ||
Current year | -0.41% | ||
1 year | -45.35% | ||
3 years | -67.28% | ||
5 years | +40.69% | ||
10 years | +137.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.84% | +1.76% | -0.41% | -45.35% | 418M | ||
-0.31% | +0.18% | +46.92% | +110.80% | 343B | ||
+0.59% | +0.71% | +18.08% | +2.74% | 82.39B | ||
+0.24% | +3.63% | +9.18% | +0.15% | 72.16B | ||
-0.29% | -1.40% | +27.11% | +65.20% | 60.81B | ||
+1.34% | +4.06% | +24.14% | +29.43% | 51.48B | ||
+4.98% | +1.24% | +7.14% | +13.37% | 51.9B | ||
+1.45% | +2.92% | +27.19% | +147.20% | 43B | ||
+1.46% | +1.24% | +19.90% | +38.56% | 39.43B | ||
+2.14% | +2.97% | +11.10% | +70.29% | 25.14B | ||
+0.12% | -5.54% | -14.20% | -8.03% | 22.17B | ||
-1.87% | +4.59% | +14.11% | +44.87% | 22.53B | ||
-1.55% | -13.33% | +17.44% | +127.13% | 18.67B | ||
-0.41% | +0.44% | +32.48% | +63.81% | 16.97B | ||
-0.11% | +1.13% | +6.00% | -4.70% | 16.25B | ||
+0.64% | -3.93% | +7.76% | +24.57% | 14.91B | ||
Average | +0.19% | +1.19% | +15.87% | +42.50% | ||
Weighted average by Cap. | +0.01% | +2.70% | +28.18% | +66.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 12.17 | 35,097 | 113,505 |
03:59:59 pm | 12.18 | 100 | 78,408 |
03:59:59 pm | 12.18 | 100 | 78,308 |
03:59:57 pm | 12.17 | 186 | 78,208 |
03:59:50 pm | 12.18 | 133 | 78,022 |
03:59:50 pm | 12.17 | 100 | 77,889 |
03:59:46 pm | 12.18 | 100 | 77,789 |
03:59:44 pm | 12.18 | 100 | 77,689 |
03:59:43 pm | 12.18 | 100 | 77,589 |
03:59:42 pm | 12.18 | 100 | 77,489 |
Monthly variations
Annual change
2024 | -0.41% | ||
2023 | -50.84% | ||
2022 | -49.40% | ||
2021 | +73.11% | ||
2020 | +56.97% | ||
2019 | +150.07% | ||
2018 | -54.10% | ||
2017 | +70.27% | ||
2016 | +197.43% | ||
2015 | -40.87% | ||
2014 | -21.49% | ||
2013 | +36.18% | ||
2012 | +2.29% | ||
2011 | -21.02% | ||
2010 | +8.17% | ||
2009 | +19.03% | ||
2008 | -38.09% | ||
2007 | -24.51% | ||
2006 | +121.28% | ||
2005 | -13.75% | ||
2004 | +18.12% | ||
2003 | -11.25% | ||
2002 | +77.81% | ||
2001 | +279.26% | ||
2000 | -61.43% | ||
1999 | -23.91% | ||
1998 | -7.07% | ||
1997 | -8.33% | ||
1996 | -38.64% | ||
1995 | -17.76% | ||
1994 | -21.32% | ||
1993 | +4.08% | ||
1992 | +28.95% | ||
1991 | +635.48% | ||
1990 | 0.00% | ||
1989 | -22.50% | ||
1988 | +150.00% | ||
1987 | -33.33% | ||
1986 | +6.67% |
- Stock
- Equities
- Stock The Shyft Group, Inc. - Nasdaq
- Quotes The Shyft Group, Inc.