Quotes The Shyft Group, Inc.

Equities

SHYF

US8256981031

Auto & Truck Manufacturers

Market Closed - Nasdaq 04:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
12.17 USD +1.84% Intraday chart for The Shyft Group, Inc. +1.76% -0.41%

Quotes 5-day view

Delayed Quote Nasdaq
The Shyft Group, Inc.(SHYF) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 11.65 $ 11.88 $ 11.95 $ 12.17 $
Volume 170 923 174 435 402 259 164 921
Change -3.00% +1.97% +0.59% +1.84%
Opening 12.02 11.62 12.04 12.07
High 12.05 11.98 12.15 12.30
Low 11.59 11.62 11.90 12.02

Performance

1 day+1.84%
1 week+1.76%
Current month+18.04%
1 month+19.08%
3 months-3.41%
6 months-19.51%
Current year-0.41%
1 year-45.35%
3 years-67.28%
5 years+40.69%
10 years+137.23%

Volumes

markets
Daily volume
164 921
Estimated daily volume
164 921
Avg. Volume 20 sessions
279 199
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
3 397 851.83
Record volume 1
6 854 830
Record volume 2
5 442 525
Record volume 3
5 074 481
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
417 604 446
Net sales (USD)
872 198 000
Number of employees
2 670
Sales / Employee (USD)
326 666
Free-Float
91.05 %
Free-Float capitalization (USD)
380 249 678
Average Daily Capital Traded
0.81%

Highs and lows

1 week
11.59
Extreme 11.59
12.30
1 month
9.81
Extreme 9.81
12.35
Current year
9.81
Extreme 9.81
12.41
1 year
9.81
Extreme 9.81
27.36
3 years
9.81
Extreme 9.81
54.50
5 years
8.38
Extreme 8.38
54.50
10 years
2.61
Extreme 2.61
54.50

Indicators

Moving average 5 days
11.93
Moving average 20 days
10.92
Moving average 50 days
11.04
Moving average 100 days
11.33
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-10.25%
Price spread / (MMA50)
-9.33%
Price spread / (MMA100)
-6.87%
STIM
RSI 9 days
68.54
RSI 14 days
62.59

Sector Comparison - Other Auto & Truck Manufacturers

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.84%+1.76%-0.41%-45.35% 418M
-0.31%+0.18%+46.92%+110.80% 343B
+0.59%+0.71%+18.08%+2.74% 82.39B
+0.24%+3.63%+9.18%+0.15% 72.16B
-0.29%-1.40%+27.11%+65.20% 60.81B
+1.34%+4.06%+24.14%+29.43% 51.48B
+4.98%+1.24%+7.14%+13.37% 51.9B
+1.45%+2.92%+27.19%+147.20% 43B
+1.46%+1.24%+19.90%+38.56% 39.43B
+2.14%+2.97%+11.10%+70.29% 25.14B
+0.12%-5.54%-14.20%-8.03% 22.17B
-1.87%+4.59%+14.11%+44.87% 22.53B
-1.55%-13.33%+17.44%+127.13% 18.67B
-0.41%+0.44%+32.48%+63.81% 16.97B
-0.11%+1.13%+6.00%-4.70% 16.25B
+0.64%-3.93%+7.76%+24.57% 14.91B
Average+0.19%+1.19%+15.87%+42.50%
Weighted average by Cap.+0.01%+2.70%+28.18%+66.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9a32909bfd09fe0637570f067708d3.3cphCicN8t9MVANH76w2SPwCf5OgQv9fI8aQg0SWDxc.rZA0XmBBg6ooBlAvm-h9BZVrEvX2dZ0yYbDjsx3aWi-OiQ9jakPErS4YdA
DatePriceVolumeDaily volume
04:00:00 pm 12.17 35,097 113,505
03:59:59 pm 12.18 100 78,408
03:59:59 pm 12.18 100 78,308
03:59:57 pm 12.17 186 78,208
03:59:50 pm 12.18 133 78,022
03:59:50 pm 12.17 100 77,889
03:59:46 pm 12.18 100 77,789
03:59:44 pm 12.18 100 77,689
03:59:43 pm 12.18 100 77,589
03:59:42 pm 12.18 100 77,489
Chart The Shyft Group, Inc.
More charts

Monthly variations

Annual change

2024-0.41%
2023-50.84%
2022-49.40%
2021+73.11%
2020+56.97%
2019+150.07%
2018-54.10%
2017+70.27%
2016+197.43%
2015-40.87%
2014-21.49%
2013+36.18%
2012+2.29%
2011-21.02%
2010+8.17%
2009+19.03%
2008-38.09%
2007-24.51%
2006+121.28%
2005-13.75%
2004+18.12%
2003-11.25%
2002+77.81%
2001+279.26%
2000-61.43%
1999-23.91%
1998-7.07%
1997-8.33%
1996-38.64%
1995-17.76%
1994-21.32%
1993+4.08%
1992+28.95%
1991+635.48%
19900.00%
1989-22.50%
1988+150.00%
1987-33.33%
1986+6.67%