THE SHERWIN-WILLIAMS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 306 USD | -1.11% |
|
-3.86% | -1.90% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 313.97 $ | 308.38 $ | 310.16 $ | 309.38 $ |
| Volume | 1 745 225 | 1 440 738 | 1 523 891 | 1 127 484 |
| Change | -1.34% | -1.78% | +0.58% | -0.25% |
| Opening | 322.05 | 310.58 | 310.79 | 311.48 |
| High | 322.05 | 311.91 | 311.40 | 313.24 |
| Low | 313.42 | 306.93 | 307.84 | 307.66 |
Performance
| 1 day | -1.11% | ||
| 1 week | -3.86% | ||
| Current month | -11.91% | ||
| 1 month | -9.10% | ||
| 3 months | +0.64% | ||
| 6 months | +28.08% | ||
| Current year | -1.90% | ||
| 1 year | +30.98% | ||
| 3 years | +15.20% | ||
| 5 years | +103.12% | ||
| 10 years | +364.14% |
Volumes
marketsDaily volume
1 563 291
Estimated daily volume
1 563 291
Avg. Volume 20 sessions
1 260 135
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
385 550 904.60
Record volume 1
67 454 400
Record volume 2
66 833 100
Record volume 3
38 916 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
78 612 444 780
Net sales (USD)
23 051 900 000
Number of employees
64 088
Sales / Employee (USD)
359 691
Free-Float
85.29 %
Free-Float capitalization (USD)
72 438 314 566
Average Daily Capital Traded
0.49%
Highs and lows
1 week
305.37
322.05
1 month
305.37348.37
Current year
292.00348.37
1 year
221.76348.37
3 years
195.24354.15
5 years
108.48354.15
10 years
65.20354.15
Indicators
Moving average 5 days
312.03
Moving average 20 days
331.81
Moving average 50 days
327.94
Moving average 100 days
313.58
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+8.45%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
+2.49%
STIM
RSI 9 days
23.53
RSI 14 days
30.61
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -3.86% | -1.90% | +30.98% | 78.61B | ||
| +0.03% | -3.04% | -17.45% | -1.61% | 32.23B | ||
| -3.12% | -2.63% | -12.47% | -6.87% | 31.79B | ||
| -5.93% | -6.94% | -16.78% | -23.06% | 15.32B | ||
| -0.75% | -1.73% | -4.53% | +28.46% | 13.83B | ||
| -2.14% | -10.11% | -16.48% | +4.51% | 7.2B | ||
| -2.96% | -2.80% | -9.13% | -2.22% | 7B | ||
| -1.74% | -2.76% | -15.84% | +8.08% | 2.81B | ||
| +0.20% | -2.46% | -17.79% | +7.97% | 2.64B | ||
| +0.39% | -2.63% | -35.54% | -62.69% | 2.23B | ||
| -0.93% | -3.60% | +7.00% | -6.14% | 2.06B | ||
| -0.52% | -2.34% | -7.79% | +4.12% | 1.32B | ||
| -0.85% | -2.09% | +3.54% | -24.52% | 1.3B | ||
| -0.26% | -1.98% | -11.96% | +22.36% | 750M | ||
| -0.28% | -0.73% | -0.50% | +1.43% | 746M | ||
| 0.00% | -5.69% | +14.27% | +307.51% | 713M | ||
| Average | -1.25% | -2.56% | -8.96% | +18.02% | ||
| Weighted average by Cap. | -1.65% | -2.81% | -8.84% | +11.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5c.IpxeHdQc4py9OiALfwJ5nGuZ3RDtihFsz1e0ACCb34g.WM5zWbFeu87_WEhFD24-1A7xjCnb-18koD_uTm3aicBApTRwrmnQ8PNPdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 306 | 237,446 | 989,585 |
| 04:00:00 pm | 306 | 100 | 752,139 |
| 03:59:59 pm | 305.9 | 200 | 752,039 |
| 03:59:59 pm | 305.9 | 100 | 751,839 |
| 03:59:59 pm | 305.9 | 126 | 751,739 |
| 03:59:59 pm | 305.9 | 279 | 751,613 |
| 03:59:59 pm | 305.9 | 100 | 751,334 |
| 03:59:59 pm | 305.9 | 100 | 751,234 |
| 03:59:59 pm | 305.9 | 100 | 751,134 |
| 03:59:59 pm | 305.9 | 210 | 751,034 |
Monthly variations
Annual change
| 2024 | -0.81% | ||
| 2023 | +31.42% | ||
| 2022 | -32.61% | ||
| 2021 | +43.76% | ||
| 2020 | +25.94% | ||
| 2019 | +48.31% | ||
| 2018 | -4.04% | ||
| 2017 | +52.58% | ||
| 2016 | +3.52% | ||
| 2015 | -1.31% | ||
| 2014 | +43.35% | ||
| 2013 | +19.30% | ||
| 2012 | +72.31% | ||
| 2011 | +6.59% | ||
| 2010 | +35.85% | ||
| 2009 | +3.18% | ||
| 2008 | +2.95% | ||
| 2007 | -8.71% | ||
| 2006 | +39.98% | ||
| 2005 | +1.77% | ||
| 2004 | +28.47% | ||
| 2003 | +22.97% | ||
| 2002 | +2.73% | ||
| 2001 | +4.51% | ||
| 2000 | +25.30% | ||
| 1999 | -28.51% | ||
| 1998 | +5.86% | ||
| 1997 | -0.89% | ||
| 1996 | +37.42% | ||
| 1995 | +22.10% | ||
| 1994 | -6.64% | ||
| 1993 | +16.73% | ||
| 1992 | +14.49% | ||
| 1991 | +43.14% | ||
| 1990 | +8.73% | ||
| 1989 | +35.47% | ||
| 1988 | +4.10% | ||
| 1987 | -11.76% | ||
| 1986 | +24.86% | ||
| 1985 | +58.04% | ||
| 1984 | +6.67% | ||
| 1983 | +19.32% | ||
| 1982 | +100.00% | ||
| 1981 | +23.94% | ||
| 1980 | +33.33% | ||
| 1979 | +33.12% | ||
| 1978 | -27.60% | ||
| 1977 | -32.62% | ||
| 1976 | +24.24% | ||
| 1975 | -7.04% | ||
| 1974 | +6.77% | ||
| 1973 | -35.28% | ||
| 1972 | +7.31% | ||
| 1971 | +2.13% | ||
| 1970 | +0.54% | ||
| 1969 | -17.48% | ||
| 1968 | +17.71% |
- Stock Market
- Equities
- SHW Stock
- Quotes The Sherwin-Williams Company
