THE SCOTTS MIRACLE-GRO COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.38 USD | +0.73% |
|
+1.09% | +7.53% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 67.7 $ | 67.96 $ | 66.74 $ | 67.89 $ | 68.46 $ |
| Volume | 518 028 | 376 209 | 524 806 | 487 065 | 52 459 |
| Change | -0.16% | +0.38% | -1.80% | +1.72% | +0.73% |
| Opening | 68.49 | 68.43 | 67.67 | 66.89 | 67.62 |
| High | 69.17 | 69.05 | 68.77 | 68.17 | 69 |
| Low | 67.33 | 67.29 | 65.96 | 66.28 | 67.62 |
Performance
| 1 day | +0.71% | ||
| 1 week | +1.09% | ||
| Current month | -8.10% | ||
| 1 month | -5.54% | ||
| 3 months | +15.17% | ||
| 6 months | +56.72% | ||
| Current year | +7.53% | ||
| 1 year | -4.88% | ||
| 3 years | -70.56% | ||
| 5 years | -17.85% | ||
| 10 years | +15.75% |
Volumes
marketsDaily volume
52 459
Estimated daily volume
215 169
Avg. Volume 20 sessions
629 132
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
43 023 191.82
Record volume 1
8 849 962
Record volume 2
4 916 424
Record volume 3
4 284 272
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 848 841 061
Net sales (USD)
3 551 300 000
Number of employees
5 500
Sales / Employee (USD)
645 691
Free-Float
62.03 %
Free-Float capitalization (USD)
2 871 733 082
Average Daily Capital Traded
1.12%
Highs and lows
1 week
65.96
69.17
1 month
65.9677.95
Current year
53.4377.95
1 year
43.6777.95
3 years
39.06247.84
5 years
39.06254.34
10 years
39.06254.34
Indicators
Moving average 5 days
67.62
Moving average 20 days
71.84
Moving average 50 days
66.55
Moving average 100 days
63.27
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+5.05%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-7.48%
STIM
RSI 9 days
31.23
RSI 14 days
40.79
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +1.09% | +7.53% | -4.88% | 3.85B | ||
| +0.32% | +3.68% | +15.36% | -10.13% | 38.58B | ||
| +0.11% | -.--% | -.--% | -.--% | 10.97B | ||
| +1.67% | +5.77% | -7.01% | -52.64% | 7.27B | ||
| -0.62% | -2.71% | +5.11% | +15.74% | 6.76B | ||
| +2.09% | +3.50% | -0.72% | -21.18% | 6.16B | ||
| +0.77% | +2.46% | -4.69% | -3.17% | 5.56B | ||
| -2.95% | -4.25% | +28.59% | +2.66% | 5.23B | ||
| +1.24% | +0.88% | -16.43% | +103.63% | 5.16B | ||
| -0.39% | -1.78% | +18.80% | -1.40% | 4.45B | ||
| +0.50% | +1.18% | -15.65% | -32.55% | 4.44B | ||
| -0.86% | -0.86% | +1.30% | -17.00% | 3.14B | ||
| -1.39% | +0.76% | +0.67% | +35.85% | 3.04B | ||
| -0.05% | +1.02% | -3.18% | -25.77% | 2.65B | ||
| +1.71% | +4.32% | +1.03% | -3.04% | 2.44B | ||
| -2.35% | -11.86% | -11.86% | -27.02% | 2.43B | ||
| Average | +0.03% | -0.14% | +1.18% | -2.56% | ||
| Weighted average by Cap. | +0.22% | +1.08% | +5.57% | -4.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e81f75759a11878efa70f2023618.3Jf3htZxPxuZ1qQjCvHA-tinuL4-H8R7hnFaRfe0i2k.r--ysuQcD1zjmMZNTb-kia_L8Y5Nc749yCMrFpnVuDO5oserjDxQfPrl9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:15 am | 68.46 | 100 | 32,035 |
| 11:04:14 am | 68.51 | 100 | 31,935 |
| 11:04:14 am | 68.52 | 138 | 31,835 |
| 11:04:10 am | 68.54 | 100 | 31,697 |
| 11:04:01 am | 68.54 | 100 | 31,597 |
| 11:03:56 am | 68.54 | 1,500 | 31,497 |
| 11:03:47 am | 68.54 | 100 | 29,997 |
| 11:03:47 am | 68.54 | 100 | 29,897 |
| 11:03:20 am | 68.54 | 100 | 29,797 |
| 11:02:27 am | 68.55 | 100 | 29,697 |
Monthly variations
Annual change
| 2024 | +6.49% | ||
| 2023 | +31.20% | ||
| 2022 | -69.82% | ||
| 2021 | -19.15% | ||
| 2020 | +87.55% | ||
| 2019 | +72.76% | ||
| 2018 | -42.56% | ||
| 2017 | +11.97% | ||
| 2016 | +48.12% | ||
| 2015 | +3.51% | ||
| 2014 | +0.16% | ||
| 2013 | +41.25% | ||
| 2012 | -5.65% | ||
| 2011 | -8.04% | ||
| 2010 | +29.15% | ||
| 2009 | +32.27% | ||
| 2008 | -20.58% | ||
| 2007 | -27.55% | ||
| 2006 | +14.17% | ||
| 2005 | +23.07% | ||
| 2004 | +24.27% | ||
| 2003 | +20.64% | ||
| 2002 | +3.03% | ||
| 2001 | +28.87% | ||
| 2000 | -8.23% | ||
| 1999 | +4.72% | ||
| 1998 | +27.07% | ||
| 1997 | +52.20% | ||
| 1996 | +2.58% | ||
| 1995 | +22.05% | ||
| 1994 | -19.62% | ||
| 1993 | +11.27% | ||
| 1992 | -20.22% |
- Stock Market
- Equities
- SMG Stock
- Quotes The Scotts Miracle-Gro Company
