Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.81 USD | +0.62% | +1.25% | +9.46% |
Quotes 5-day view
Delayed Quote London S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 0.85 $ | 0.85 $ | 0.84 $ | 0.805 $ | 0.81 $ |
Volume | 1 133 971 | 224 880 | 539 804 | 455 494 | 384 524 |
Change | +6.25% | 0.00% | -1.18% | -4.17% | +0.62% |
Opening | 0.84 | 0.85 | 0.85 | 0.84 | 0.805 |
High | 0.86 | 0.85 | 0.86 | 0.85 | 0.825 |
Low | 0.78 | 0.83 | 0.81 | 0.78 | 0.7903 |
Performance
1 day | +0.62% | ||
1 week | +1.25% | ||
Current month | +38.46% | ||
1 month | +42.11% | ||
3 months | +10.96% | ||
6 months | +40.87% | ||
Current year | +9.46% | ||
1 year | +23.66% | ||
3 years | -55.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.62% | +1.25% | +9.46% | +23.66% | 963M | ||
+3.37% | +3.77% | +3.87% | +17.21% | 12.43B | ||
+0.98% | -0.19% | +11.21% | +51.54% | 9.4B | ||
+0.47% | +1.86% | -4.41% | +4.26% | 5.31B | ||
+0.29% | +0.70% | +7.44% | +7.62% | 5.26B | ||
-0.56% | -1.62% | +1.06% | +84.02% | 5.2B | ||
+1.06% | +1.44% | +8.47% | +8.35% | 4.17B | ||
-0.08% | +0.47% | +3.05% | +2.81% | 4.14B | ||
+1.22% | +0.91% | +2.78% | +2.40% | 3.98B | ||
+0.15% | +1.08% | +1.56% | +5.32% | 3.8B | ||
+0.18% | +0.18% | +0.45% | +1.01% | 3.3B | ||
-0.77% | +0.55% | +7.19% | -16.68% | 3.3B | ||
+0.48% | +1.77% | -8.80% | -16.18% | 3.23B | ||
-0.20% | +1.92% | -11.42% | -19.36% | 3.17B | ||
+0.34% | +0.06% | +10.09% | +21.89% | 2.59B | ||
-1.70% | +1.47% | +2.41% | +5.26% | 2.58B | ||
Average | +0.30% | +0.69% | +2.78% | +11.45% | ||
Weighted average by Cap. | +0.77% | +0.85% | +3.32% | +16.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:17:18 pm | 0.7904 | 2,228 | 197,432 |
12:11:09 pm | 0.808 | 4,522 | 195,204 |
12:10:52 pm | 0.8 | 4,522 | 190,682 |
11:37:41 am | 0.7975 | 15,000 | 186,160 |
11:01:28 am | 0.7975 | 15,000 | 171,160 |
10:24:08 am | 0.7904 | 6,555 | 156,160 |
10:07:44 am | 0.7975 | 6,000 | 149,605 |
09:40:13 am | 0.825 | 140 | 143,605 |
09:04:22 am | 0.799 | 6,884 | 143,465 |
Monthly variations
Annual change
2024 | +8.78% | ||
2023 | -21.28% | ||
2022 | -66.78% | ||
2021 | +101.42% | ||
2020 | +16.60% | ||
2019 | +6.17% |
- Stock
- Equities
- Stock The Schiehallion Fund Limited - London S.E.
- Quotes The Schiehallion Fund Limited