Quotes The Schiehallion Fund Limited

Equities

MNTN

GG00BJ0CDD21

Closed End Funds

Market Closed - London S.E. 12:35:22 2024-03-28 pm EDT 5-day change 1st Jan Change
0.81 USD +0.62% Intraday chart for The Schiehallion Fund Limited +1.25% +9.46%

Quotes 5-day view

Delayed Quote London S.E.
The Schiehallion Fund Limited(MNTN) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.85 $ 0.85 $ 0.84 $ 0.805 $ 0.81 $
Volume 1 133 971 224 880 539 804 455 494 384 524
Change +6.25% 0.00% -1.18% -4.17% +0.62%
Opening 0.84 0.85 0.85 0.84 0.805
High 0.86 0.85 0.86 0.85 0.825
Low 0.78 0.83 0.81 0.78 0.7903

Performance

1 day+0.62%
1 week+1.25%
Current month+38.46%
1 month+42.11%
3 months+10.96%
6 months+40.87%
Current year+9.46%
1 year+23.66%
3 years-55.00%

Volumes

markets
Daily volume
384 524
Estimated daily volume
384 524
Avg. Volume 20 sessions
489 565
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
396 547.65
Record volume 1
3 004 161
Record volume 2
2 764 301
Record volume 3
1 989 853
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
963 386 971
Net sales (USD)
-309 138 000
Free-Float
55.02 %
Free-Float capitalization (USD)
765 687 296
Average Daily Capital Traded
0.04%

Highs and lows

1 week
0.78
Extreme 0.78
0.86
1 month
0.56
Extreme 0.56
0.86
Current year
0.56
Extreme 0.56
0.86
1 year
0.42
Extreme 0.42
0.92
3 years
0.42
Extreme 0.42
3.08
5 years
0.42
Extreme 0.42
3.08
10 years
0.42
Extreme 0.42
3.08

Indicators

Moving average 5 days
0.83
Moving average 20 days
0.70
Moving average 50 days
0.69
Moving average 100 days
0.68
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
-14.15%
Price spread / (MMA50)
-15.30%
Price spread / (MMA100)
-15.74%
STIM
RSI 9 days
85.88
RSI 14 days
80.71

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.62%+1.25%+9.46%+23.66% 963M
+3.37%+3.77%+3.87%+17.21% 12.43B
+0.98%-0.19%+11.21%+51.54% 9.4B
+0.47%+1.86%-4.41%+4.26% 5.31B
+0.29%+0.70%+7.44%+7.62% 5.26B
-0.56%-1.62%+1.06%+84.02% 5.2B
+1.06%+1.44%+8.47%+8.35% 4.17B
-0.08%+0.47%+3.05%+2.81% 4.14B
+1.22%+0.91%+2.78%+2.40% 3.98B
+0.15%+1.08%+1.56%+5.32% 3.8B
+0.18%+0.18%+0.45%+1.01% 3.3B
-0.77%+0.55%+7.19%-16.68% 3.3B
+0.48%+1.77%-8.80%-16.18% 3.23B
-0.20%+1.92%-11.42%-19.36% 3.17B
+0.34%+0.06%+10.09%+21.89% 2.59B
-1.70%+1.47%+2.41%+5.26% 2.58B
Average+0.30%+0.69%+2.78%+11.45%
Weighted average by Cap.+0.77%+0.85%+3.32%+16.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1f2640.5YIktaPrk1Ix5RzfDJaABr4yVIjFaR0xN0v_gaoC728.nftS_ZDd1xF4gGuaZPr0VP1EOPvwWk4ceCGr2PNPgVqjwGz_1I7AGlC2WQ
DatePriceVolumeDaily volume
12:17:18 pm 0.7904 2,228 197,432
12:11:09 pm 0.808 4,522 195,204
12:10:52 pm 0.8 4,522 190,682
11:37:41 am 0.7975 15,000 186,160
11:01:28 am 0.7975 15,000 171,160
10:24:08 am 0.7904 6,555 156,160
10:07:44 am 0.7975 6,000 149,605
09:40:13 am 0.825 140 143,605
09:04:22 am 0.799 6,884 143,465
Chart The Schiehallion Fund Limited
More charts

Monthly variations

Annual change

2024+8.78%
2023-21.28%
2022-66.78%
2021+101.42%
2020+16.60%
2019+6.17%