Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
100.8 GBX | -0.20% | +1.92% | -11.42% |
Mar. 25 | Octopus Renewables raises dividend despite poor portfolio performance | AN |
Mar. 25 | AstraZeneca wins US approval, Kingfisher profit down | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 98.2 p | 97 p | 99.2 p | 101 p | 100.8 p |
Volume | 4 359 146 | 5 156 197 | 3 696 989 | 5 341 562 | 3 998 824 |
Change | -0.71% | -1.22% | +2.27% | +1.81% | -0.20% |
Opening | 99.00 | 98.00 | 96.80 | 99.00 | 101.4 |
High | 99.60 | 98.30 | 99.20 | 101.00 | 101.4 |
Low | 98.00 | 96.80 | 96.70 | 98.50 | 100.1 |
Performance
1 day | -2.08% | ||
1 week | +1.92% | ||
Current month | -1.37% | ||
1 month | -0.40% | ||
3 months | -11.58% | ||
6 months | -6.49% | ||
Current year | -11.42% | ||
1 year | -19.36% | ||
3 years | -16.69% | ||
5 years | -13.70% | ||
10 years | -1.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.20% | +1.92% | -11.42% | -19.36% | 3.17B | ||
+1.25% | +3.29% | +3.39% | +16.68% | 12.43B | ||
+0.98% | -0.19% | +11.21% | +51.54% | 9.4B | ||
+0.50% | +1.57% | -4.68% | +3.96% | 5.31B | ||
+0.29% | +0.68% | +7.41% | +7.59% | 5.26B | ||
0.00% | -2.10% | +0.57% | +83.12% | 5.2B | ||
+1.06% | +1.51% | +8.55% | +8.43% | 4.17B | ||
-0.08% | +0.47% | +3.05% | +2.81% | 4.14B | ||
+1.16% | +0.79% | +2.66% | +2.28% | 3.98B | ||
+0.15% | +1.08% | +1.56% | +5.32% | 3.8B | ||
+0.14% | +0.17% | +0.44% | +0.99% | 3.3B | ||
-0.06% | +0.33% | +6.96% | -16.87% | 3.3B | ||
+0.48% | +1.77% | -8.80% | -16.18% | 3.23B | ||
+0.18% | +0.06% | +10.09% | +21.89% | 2.59B | ||
+0.17% | +1.17% | +2.12% | +4.96% | 2.58B | ||
+0.31% | +0.62% | +5.31% | +8.40% | 2.47B | ||
Average | +0.27% | +0.56% | +2.40% | +10.35% | ||
Weighted average by Cap. | +0.46% | +0.82% | +3.15% | +15.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:29:28 pm | 100.6 | 883 | 3,812,445 |
12:28:59 pm | 100.8 | 4,525 | 3,811,562 |
12:27:14 pm | 100.6 | 2,900 | 3,807,037 |
12:26:57 pm | 100.6 | 1,769 | 3,804,137 |
12:26:55 pm | 100.8 | 788 | 3,802,368 |
12:26:44 pm | 100.8 | 25,000 | 3,801,580 |
12:25:43 pm | 101 | 860 | 3,776,580 |
12:25:20 pm | 100.6 | 2,992 | 3,775,720 |
12:24:16 pm | 100.6 | 1,950 | 3,772,728 |
Monthly variations
Annual change
2024 | -11.25% | ||
2023 | -12.46% | ||
2022 | -3.27% | ||
2021 | +5.16% | ||
2020 | -7.66% | ||
2019 | +22.26% | ||
2018 | +4.24% | ||
2017 | -0.91% | ||
2016 | +7.14% | ||
2015 | -1.63% | ||
2014 | +1.71% | ||
2013 | +2.00% |
- Stock
- Equities
- Stock The Renewables Infrastructure Group Limited - London S.E.
- Quotes The Renewables Infrastructure Group Limited