Quotes The Renewables Infrastructure Group Limited

Equities

TRIG

GG00BBHX2H91

Closed End Funds

Market Closed - London S.E. 12:35:20 2024-03-28 pm EDT 5-day change 1st Jan Change
100.8 GBX -0.20% Intraday chart for The Renewables Infrastructure Group Limited +1.92% -11.42%

Quotes 5-day view

Delayed Quote London S.E.
The Renewables Infrastructure Group Limited(TRIG) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 98.2 p 97 p 99.2 p 101 p 100.8 p
Volume 4 359 146 5 156 197 3 696 989 5 341 562 3 998 824
Change -0.71% -1.22% +2.27% +1.81% -0.20%
Opening 99.00 98.00 96.80 99.00 101.4
High 99.60 98.30 99.20 101.00 101.4
Low 98.00 96.80 96.70 98.50 100.1

Performance

1 day-2.08%
1 week+1.92%
Current month-1.37%
1 month-0.40%
3 months-11.58%
6 months-6.49%
Current year-11.42%
1 year-19.36%
3 years-16.69%
5 years-13.70%
10 years-1.18%

Volumes

markets
Daily volume
3 998 824
Estimated daily volume
3 998 824
Avg. Volume 20 sessions
4 385 201
Daily volume ratio
0.91
Avg. Volume 20 sessions GBX
442 028 260.80
Avg. Volume 20 sessions USD
442 028 260.80
Record volume 1
27 537 990
Record volume 2
24 510 040
Record volume 3
23 697 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
2 511 010 903
Capitalization (USD)
3 169 146 861
Net sales (GBP)
0
Net sales (USD)
0
Free-Float
99.91 %
Free-Float capitalization (GBX)
2 507 838 130
Free-Float capitalization (USD)
3 165 142 504
Average Daily Capital Traded
17.6%

Highs and lows

1 week
96.70
Extreme 96.7
101.40
1 month
96.70
Extreme 96.7
105.20
Current year
95.50
Extreme 95.5
114.60
1 year
95.50
Extreme 95.5
130.20
3 years
95.50
Extreme 95.5
148.57
5 years
95.50
Extreme 95.5
148.57
10 years
88.75
Extreme 88.75
148.57

Indicators

Moving average 5 days
98.86
Moving average 20 days
101.26
Moving average 50 days
102.72
Moving average 100 days
106.05
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+5.20%
STIM
RSI 9 days
42.81
RSI 14 days
42.02

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.20%+1.92%-11.42%-19.36% 3.17B
+1.25%+3.29%+3.39%+16.68% 12.43B
+0.98%-0.19%+11.21%+51.54% 9.4B
+0.50%+1.57%-4.68%+3.96% 5.31B
+0.29%+0.68%+7.41%+7.59% 5.26B
0.00%-2.10%+0.57%+83.12% 5.2B
+1.06%+1.51%+8.55%+8.43% 4.17B
-0.08%+0.47%+3.05%+2.81% 4.14B
+1.16%+0.79%+2.66%+2.28% 3.98B
+0.15%+1.08%+1.56%+5.32% 3.8B
+0.14%+0.17%+0.44%+0.99% 3.3B
-0.06%+0.33%+6.96%-16.87% 3.3B
+0.48%+1.77%-8.80%-16.18% 3.23B
+0.18%+0.06%+10.09%+21.89% 2.59B
+0.17%+1.17%+2.12%+4.96% 2.58B
+0.31%+0.62%+5.31%+8.40% 2.47B
Average+0.27%+0.56%+2.40%+10.35%
Weighted average by Cap.+0.46%+0.82%+3.15%+15.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0da724d8bcc4a.LPN9nhXMq0IBzx3iklfEPfk_xeuXY-DHRY3aMdWP8Ig.Hp8i6Vi73zplpy2wzXqIX7RHsdvdE9KSAte2UIr2nsl9mRv0bI7Nd16_LQ
DatePriceVolumeDaily volume
12:29:28 pm 100.6 883 3,812,445
12:28:59 pm 100.8 4,525 3,811,562
12:27:14 pm 100.6 2,900 3,807,037
12:26:57 pm 100.6 1,769 3,804,137
12:26:55 pm 100.8 788 3,802,368
12:26:44 pm 100.8 25,000 3,801,580
12:25:43 pm 101 860 3,776,580
12:25:20 pm 100.6 2,992 3,775,720
12:24:16 pm 100.6 1,950 3,772,728
Chart The Renewables Infrastructure Group Limited
More charts

Monthly variations

Annual change

2024-11.25%
2023-12.46%
2022-3.27%
2021+5.16%
2020-7.66%
2019+22.26%
2018+4.24%
2017-0.91%
2016+7.14%
2015-1.63%
2014+1.71%
2013+2.00%