PNC FINANCIAL SERVICES GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155.5 USD | -1.62% |
|
+4.92% | +0.21% |
| Apr. 19 | PNC Financial Viewed as 'Good Long-Term' Holding in Banking Group as Q1 Results Close to Expectations, Oppenheimer Says | MT |
| Apr. 18 | Goldman Sachs Leads Multiple High-Grade Bond Sales | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 152.3 $ | 155.93 $ | 157.61 $ | 158.06 $ | 155.1 $ |
| Volume | 2 370 097 | 2 212 315 | 2 137 057 | 1 320 921 | 253 965 |
| Change | +2.98% | +2.38% | +1.08% | +0.29% | -1.62% |
| Opening | 148.99 | 152.76 | 156.50 | 156.17 | 157.4 |
| High | 152.70 | 156.07 | 158.36 | 158.33 | 158 |
| Low | 148.66 | 152.24 | 155.86 | 155.80 | 154.4 |
Performance
| 1 day | -1.94% | ||
| 1 week | +5.02% | ||
| Current month | -3.89% | ||
| 1 month | +0.18% | ||
| 3 months | +2.69% | ||
| 6 months | +39.56% | ||
| Current year | +0.30% | ||
| 1 year | +25.56% | ||
| 3 years | -13.83% | ||
| 5 years | +15.70% | ||
| 10 years | +85.19% |
Volumes
marketsDaily volume
120 721
Estimated daily volume
1 764 442
Avg. Volume 20 sessions
1 881 600
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
291 422 208.00
Record volume 1
74 686 010
Record volume 2
35 725 350
Record volume 3
35 112 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
62 915 357 186
Net sales (USD)
21 490 000 000
Number of employees
55 246
Sales / Employee (USD)
388 987
Free-Float
73.03 %
Free-Float capitalization (USD)
62 688 465 375
Average Daily Capital Traded
0.46%
Highs and lows
1 week
148.66
158.36
1 month
143.52162.24
Current year
139.69162.24
1 year
109.40162.24
3 years
109.40228.14
5 years
79.41228.14
10 years
76.69228.14
Indicators
Moving average 5 days
154.38
Moving average 20 days
155.24
Moving average 50 days
151.95
Moving average 100 days
150.66
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
61.38
RSI 14 days
57.50
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | +5.02% | +0.30% | +25.56% | 62.92B | ||
| -2.10% | +5.48% | +12.06% | +30.83% | 301B | ||
| +0.72% | +1.46% | +9.16% | -0.95% | 249B | ||
| -0.70% | +2.57% | +22.41% | +48.58% | 212B | ||
| +0.87% | +4.18% | +17.11% | +11.15% | 172B | ||
| +1.22% | +2.67% | +7.31% | -4.77% | 161B | ||
| -0.53% | +2.28% | +3.75% | +16.42% | 153B | ||
| -0.06% | +1.07% | -11.61% | -9.22% | 138B | ||
| -1.25% | -1.42% | -1.78% | -0.11% | 137B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 125B | ||
| -1.18% | +2.27% | +28.06% | +80.60% | 120B | ||
| +0.24% | +0.48% | +20.27% | -0.42% | 115B | ||
| -0.63% | +1.19% | -6.81% | -1.64% | 103B | ||
| +1.55% | +5.52% | +11.75% | +21.93% | 92.45B | ||
| +5.12% | +9.12% | +26.58% | +44.66% | 82.81B | ||
| +0.38% | +3.85% | +8.61% | +17.76% | 81.86B | ||
| Average | +0.13% | +3.71% | +9.38% | +18.45% | ||
| Weighted average by Cap. | -0.06% | +4.07% | +9.92% | +18.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1de062a246d7a0d967.8fzmDXhJqyrrM5gRrE1ChBZaUtoiW7JBBRGFF_nSnAw.lL-pfT0u6nWfQc53_Xgz7HkFCIxKP4siN17yfo6QyD6Zpb9HLnHif9xnyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:56:38 am | 155.4 | 100 | 87,957 |
| 09:56:38 am | 155.4 | 100 | 87,857 |
| 09:56:38 am | 155.3 | 100 | 87,757 |
| 09:56:38 am | 155.3 | 100 | 87,657 |
| 09:56:38 am | 155.3 | 100 | 87,557 |
| 09:56:38 am | 155.3 | 100 | 87,457 |
| 09:56:38 am | 155.4 | 100 | 87,357 |
| 09:56:38 am | 155.4 | 100 | 87,257 |
| 09:56:38 am | 155.4 | 100 | 87,157 |
| 09:56:38 am | 155.4 | 100 | 87,057 |
Monthly variations
Annual change
| 2024 | +2.07% | ||
| 2023 | -1.96% | ||
| 2022 | -21.23% | ||
| 2021 | +34.58% | ||
| 2020 | -6.66% | ||
| 2019 | +36.54% | ||
| 2018 | -18.98% | ||
| 2017 | +23.37% | ||
| 2016 | +22.72% | ||
| 2015 | +4.47% | ||
| 2014 | +17.59% | ||
| 2013 | +33.05% | ||
| 2012 | +1.11% | ||
| 2011 | -5.02% | ||
| 2010 | +15.02% | ||
| 2009 | +7.73% | ||
| 2008 | -25.36% | ||
| 2007 | -11.33% | ||
| 2006 | +19.75% | ||
| 2005 | +7.64% | ||
| 2004 | +4.95% | ||
| 2003 | +30.62% | ||
| 2002 | -25.44% | ||
| 2001 | -23.08% | ||
| 2000 | +64.19% | ||
| 1999 | -17.59% | ||
| 1998 | -5.16% | ||
| 1997 | +51.33% | ||
| 1996 | +16.67% | ||
| 1995 | +52.66% | ||
| 1994 | -27.16% | ||
| 1993 | +1.75% | ||
| 1992 | +20.95% | ||
| 1991 | +117.92% | ||
| 1990 | -48.05% | ||
| 1989 | +4.72% | ||
| 1988 | +6.71% | ||
| 1987 | -9.70% | ||
| 1986 | +17.86% | ||
| 1985 | +51.35% | ||
| 1984 | +7.87% | ||
| 1983 | +24.73% |
- Stock Market
- Equities
- PNC Stock
- Quotes PNC Financial Services Group, Inc.
