THE ODP CORPORATION

ODP
Delayed Quote. Delayed  - 10/18 04:00:01 pm
45.79USD +3.18%
Quotes 5-day view
 Delayed Nasdaq - 10/18 04:00:01 pm
Capitalization
Number of securities 53 328 200
Capitalization (USD) 2 366 705 516
Volumes Nasdaq
Session volume 237 826
Avg. Volume 20 sessions 301 068
Volume ratio 0.79
Session exchange 10 890 053$
Avg. Exchange 20 sessions 13 785 911$
Number of securities 53 328 200
Swapped fund session 0.45%
Changes at 10/15/2021 market close
5-day price change +8.71%
Change as of January 1 +56.28%
1-year price change +104.42%
10-year price change +113.97%
Extremes Nasdaq
10-year High (02/06/2015) 97.7
10-year Low (08/27/2019) 12.3
Indicators Nasdaq
STIM
RSI 14 days 57.75
MA20 42.31
MA50 43.62
MA100 45.34
MA20 / Price 7.60%
MA50 / Price 4.74%
MA100 / Price 0.98%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 45.79 18946
03:59:58 pm 45.75 100
03:59:57 pm 45.81 100
03:59:57 pm 45.81 100
03:59:57 pm 45.8 100
03:59:57 pm 45.8 100
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00