THE ODP CORPORATION

ODP
Delayed Quote. Delayed  - 07/30 04:00:00 pm
47.33USD -2.27%
Quotes 5-day view
 Delayed Nasdaq - 07/30 04:00:00 pm
Capitalization
Number of securities 53 524 400
Capitalization (USD) 2 592 186 692
Volumes Nasdaq
Session volume 258 837
Avg. Volume 20 sessions 257 032
Volume ratio 1.01
Session exchange 12 250 755$
Avg. Exchange 20 sessions 12 165 306$
Number of securities 53 524 400
Swapped fund session 0.48%
Changes at 07/30/2021 market close
5-day price change -0.11%
Change as of January 1 +61.54%
1-year price change +114.45%
10-year price change +25.21%
Extremes Nasdaq
10-year High (02/06/2015) 97.7
10-year Low (08/27/2019) 12.3
Indicators Nasdaq
STIM
RSI 14 days 56.78
MA20 46.77
MA50 46.52
MA100 43.83
MA20 / Price 1.18%
MA50 / Price 1.71%
MA100 / Price 7.39%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 47.33 41029
03:59:58 pm 47.33 100
03:59:58 pm 47.31 341
03:59:58 pm 47.31 204
03:59:57 pm 47.33 100
03:59:57 pm 47.31 151
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00