THE NEW YORK TIMES COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.22 USD | +0.16% |
|
+2.44% | -11.78% |
| Mar. 13 | ChatGPT users to get access to news content from Le Monde, Prisa Media | RE |
| Mar. 12 | Citigroup Starts New York Times With Buy Rating. $52 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 41.61 $ | 41.77 $ | 42.6 $ | 43.15 $ |
| Volume | 781 155 | 738 715 | 1 351 072 | 1 174 571 |
| Change | -1.37% | +0.38% | +1.99% | +1.29% |
| Opening | 42.57 | 41.84 | 41.88 | 42.82 |
| High | 42.57 | 41.93 | 42.71 | 43.42 |
| Low | 41.58 | 41.55 | 41.80 | 42.39 |
Performance
| 1 day | +0.16% | ||
| 1 week | +2.44% | ||
| 1 month | -1.37% | ||
| 3 months | -11.20% | ||
| 6 months | +3.99% | ||
| Current year | -11.78% | ||
| 1 year | +8.67% | ||
| 3 years | -8.51% | ||
| 5 years | +30.89% | ||
| 10 years | +160.20% |
Volumes
marketsDaily volume
1 066 680
Estimated daily volume
1 066 680
Avg. Volume 20 sessions
1 060 956
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
45 854 518.32
Record volume 1
21 383 960
Record volume 2
16 609 140
Record volume 3
14 303 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 096 013 185
Net sales (USD)
2 426 152 000
Number of employees
5 900
Sales / Employee (USD)
411 212
Free-Float
90.61 %
Free-Float capitalization (USD)
6 945 212 263
Average Daily Capital Traded
0.65%
Highs and lows
1 week
41.55
43.55
1 month
41.5544.22
Current year
41.5549.87
1 year
35.0649.87
3 years
27.5956.19
5 years
26.1358.73
10 years
10.6058.73
Indicators
Moving average 5 days
42.08
Moving average 20 days
43.03
Moving average 50 days
43.37
Moving average 100 days
45.41
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+5.06%
STIM
RSI 9 days
46.93
RSI 14 days
44.76
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +2.44% | -11.78% | +8.67% | 7.1B | ||
| +0.76% | +2.14% | +0.26% | +42.70% | 14.08B | ||
| -0.79% | -4.58% | -10.71% | -9.09% | 820M | ||
| +0.59% | +4.39% | +7.67% | +158.35% | 611M | ||
| +1.97% | +4.54% | +4.72% | +31.12% | 482M | ||
| +1.89% | -1.54% | -6.28% | -16.53% | 267M | ||
| -.--% | -0.11% | - | - | 266M | ||
| +1.64% | +0.99% | +111.01% | +614.93% | 224M | ||
| +1.00% | -4.42% | -6.77% | +0.66% | 154M | ||
| +1.53% | +1.33% | -25.28% | -48.75% | 148M | ||
| -0.47% | -0.47% | -17.32% | -41.67% | 132M | ||
| 0.00% | -0.74% | +46.55% | +16.14% | 103M | ||
| -1.49% | -2.94% | -25.00% | -47.62% | 103M | ||
| 0.00% | +11.38% | -7.43% | -8.67% | 98.83M | ||
| +1.20% | -0.29% | +5.62% | -15.29% | 91.32M | ||
| +0.42% | -6.10% | +25.20% | +0.63% | 86.85M | ||
| Average | +0.53% | -1.01% | +6.03% | +45.71% | ||
| Weighted average by Cap. | +0.55% | +0.38% | -2.50% | +36.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d678a83690f520c151d3e7e8ee54b.nZMy3v57YcDJitPn8_qRrAy_mptaQT7Hu2tyHUSsCMU.28wBhJkjKpOlvpa9lrXTwUPHqPhrGXqU3QAIag_NRJbQ9mK4lCEmkoH-uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 43.22 | 134,024 | 758,201 |
| 03:59:59 pm | 43.22 | 1,100 | 624,177 |
| 03:59:59 pm | 43.23 | 197 | 623,077 |
| 03:59:58 pm | 43.23 | 174 | 622,880 |
| 03:59:58 pm | 43.22 | 100 | 622,706 |
| 03:59:57 pm | 43.23 | 108 | 622,606 |
| 03:59:57 pm | 43.23 | 109 | 622,498 |
| 03:59:57 pm | 43.22 | 191 | 622,389 |
| 03:59:56 pm | 43.22 | 100 | 622,198 |
| 03:59:56 pm | 43.22 | 100 | 622,098 |
Monthly variations
Annual change
| 2024 | -11.92% | ||
| 2023 | +50.92% | ||
| 2022 | -32.80% | ||
| 2021 | -6.70% | ||
| 2020 | +60.93% | ||
| 2019 | +44.32% | ||
| 2018 | +20.49% | ||
| 2017 | +39.10% | ||
| 2016 | -0.89% | ||
| 2015 | +1.51% | ||
| 2014 | -16.70% | ||
| 2013 | +86.05% | ||
| 2012 | +10.35% | ||
| 2011 | -21.12% | ||
| 2010 | -20.71% | ||
| 2009 | +68.62% | ||
| 2008 | -58.19% | ||
| 2007 | -28.04% | ||
| 2006 | -7.90% | ||
| 2005 | -35.17% | ||
| 2004 | -14.63% | ||
| 2003 | +4.50% | ||
| 2002 | +5.73% | ||
| 2001 | +7.96% | ||
| 2000 | -18.45% | ||
| 1999 | +41.62% | ||
| 1998 | +4.91% | ||
| 1997 | +74.01% | ||
| 1996 | +28.27% | ||
| 1995 | +33.90% | ||
| 1994 | -15.71% | ||
| 1993 | -0.47% | ||
| 1992 | +11.64% | ||
| 1991 | +14.55% | ||
| 1990 | -22.17% | ||
| 1989 | -1.40% | ||
| 1988 | -13.31% | ||
| 1987 | -12.68% | ||
| 1986 | +44.90% | ||
| 1985 | +27.69% | ||
| 1984 | +37.05% | ||
| 1983 | +46.72% | ||
| 1982 | +48.70% | ||
| 1981 | +13.24% | ||
| 1980 | +47.03% | ||
| 1979 | -17.04% | ||
| 1978 | +47.68% | ||
| 1977 | +15.27% | ||
| 1976 | +39.36% | ||
| 1975 | +46.87% | ||
| 1974 | -21.95% | ||
| 1973 | -30.51% | ||
| 1972 | -20.27% | ||
| 1971 | -15.91% | ||
| 1970 | -47.93% | ||
| 1969 | -11.05% |
- Stock Market
- Equities
- NYT Stock
- Quotes The New York Times Company
