THE NAVIGATOR COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.128 EUR | +0.19% |
|
+6.06% | +16.35% |
| Mar. 22 | Accrol Group Agrees to GBP128 Million Takeover by Portugal's The Navigator Company | MT |
| Feb. 26 | Transcript : The Navigator Company, S.A., 2023 Earnings Call, Feb 26, 2024 |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 3.95 € | 4.088 € | 4.12 € | 4.128 € |
| Volume | 510 609 | 1 284 058 | 754 711 | 515 644 |
| Change | 0.00% | +3.49% | +0.78% | +0.19% |
| Opening | 3.95 | 3.93 | 4.07 | 4.10 |
| High | 3.97 | 4.10 | 4.13 | 4.19 |
| Low | 3.91 | 3.93 | 4.07 | 4.10 |
Performance
| 1 day | +0.19% | ||
| 1 week | +6.06% | ||
| Current month | +1.93% | ||
| 1 month | +4.40% | ||
| 3 months | +13.10% | ||
| 6 months | +16.22% | ||
| Current year | +16.35% | ||
| 1 year | +23.59% | ||
| 3 years | +47.43% | ||
| 5 years | +3.51% | ||
| 10 years | +28.28% |
Volumes
marketsDaily volume
515 644
Estimated daily volume
515 644
Avg. Volume 20 sessions
492 085
Daily volume ratio
1.05
Avg. Volume 20 sessions
2 031 326.88
Avg. Volume 20 sessions USD
2 174 027.59
Record volume 1
80 518 400
Record volume 2
34 555 770
Record volume 3
24 985 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 914 047 348
Capitalization (USD)
3 118 759 174
Net sales (EUR)
1 953 200 000
Net sales (USD)
2 090 412 300
Number of employees
3 321
Sales / Employee (EUR)
588 136
Sales / Employee (USD)
629 453
Free-Float
30.03 %
Free-Float capitalization (EUR)
875 078 152
Free-Float capitalization (USD)
936 552 392
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.91
4.19
1 month
3.854.19
Current year
3.514.19
1 year
3.014.19
3 years
2.754.24
5 years
1.854.24
10 years
1.856.06
Indicators
Moving average 5 days
4.01
Moving average 20 days
3.98
Moving average 50 days
3.85
Moving average 100 days
3.77
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-6.70%
Price spread / (MMA100)
-8.67%
STIM
RSI 9 days
72.23
RSI 14 days
67.86
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +6.06% | +16.35% | +23.59% | 3.12B | ||
| -0.99% | +2.97% | -6.40% | +7.56% | 18.28B | ||
| -1.78% | -2.00% | +8.07% | +51.55% | 15.04B | ||
| +0.23% | -0.45% | +2.55% | +19.19% | 9.95B | ||
| -0.43% | -2.84% | -1.81% | +11.97% | 6.12B | ||
| 0.00% | -0.21% | +11.53% | +46.18% | 4.92B | ||
| -0.03% | -4.81% | +17.79% | +20.68% | 4.06B | ||
| +2.18% | +9.76% | +56.97% | +187.97% | 2.51B | ||
| -0.89% | +3.26% | +9.98% | -27.99% | 1.75B | ||
| -0.99% | -0.99% | -1.62% | +54.55% | 1.53B | ||
| -0.67% | -4.68% | +17.53% | +26.15% | 1.53B | ||
| -0.13% | +2.11% | +15.37% | +12.03% | 1.32B | ||
| +0.97% | -0.52% | +1.60% | +6.44% | 1.21B | ||
| -4.56% | +11.54% | -2.84% | -24.60% | 1.15B | ||
| +0.71% | -3.62% | +23.48% | +34.17% | 978M | ||
| +5.68% | +9.72% | +19.56% | -6.05% | 827M | ||
| Average | -0.03% | +0.75% | +11.76% | +27.71% | ||
| Weighted average by Cap. | -0.57% | +0.81% | +5.94% | +28.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee421a1565e262ee9aa71ad423278.fFrlhaoKEXhN4vp9QM1qM68GHbbvttQUU7Z2O_OpCko.DTCM6dlrUy8S2qlJJ_gGe8RQLsyw-uN4AtAUbpjDRSlFCtfk5FVFSByYnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 4.128 | 949 | 515,644 |
| 11:35:29 am | 4.128 | 332 | 514,695 |
| 11:35:29 am | 4.128 | 1,285 | 514,363 |
| 11:35:29 am | 4.128 | 1,108 | 513,078 |
| 11:35:29 am | 4.128 | 38 | 511,970 |
| 11:35:29 am | 4.128 | 332 | 511,932 |
| 11:35:29 am | 4.128 | 1,300 | 511,600 |
| 11:35:29 am | 4.128 | 332 | 510,300 |
| 11:35:29 am | 4.128 | 398 | 509,968 |
| 11:35:29 am | 4.128 | 134 | 509,570 |
Monthly variations
Annual change
| 2024 | +16.35% | ||
| 2023 | +2.72% | ||
| 2022 | +3.10% | ||
| 2021 | +34.11% | ||
| 2020 | -30.38% | ||
| 2019 | -0.33% | ||
| 2018 | -15.33% | ||
| 2017 | +30.23% | ||
| 2016 | -9.20% | ||
| 2015 | +16.56% | ||
| 2014 | +6.01% | ||
| 2013 | +27.63% | ||
| 2012 | +23.98% | ||
| 2011 | -19.20% | ||
| 2010 | +15.01% | ||
| 2009 | +27.76% | ||
| 2008 | -30.54% | ||
| 2007 | -7.08% | ||
| 2006 | +42.86% | ||
| 2005 | +17.48% | ||
| 2004 | +2.14% | ||
| 2003 | +20.69% | ||
| 2002 | -1.69% | ||
| 2001 | -18.62% | ||
| 2000 | +6.15% | ||
| 1999 | +21.48% | ||
| 1998 | +1.76% | ||
| 1997 | +18.97% | ||
| 1996 | +2.89% | ||
| 1995 | -24.59% |
- Stock Market
- Equities
- NVG Stock
- Quotes The Navigator Company
