KRAFT HEINZ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.57 USD | +1.31% |
|
+4.53% | +4.30% |
| Apr. 18 | Deutsche Bank Adjusts The Kraft Heinz Price Target to $43 From $42 | MT |
| Apr. 16 | Kraft Heinz?s mio Launches Tap | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 37.78 $ | 38.15 $ | 38.07 $ | 38.57 $ | 38.57 $ |
| Volume | 9 117 769 | 6 973 814 | 5 858 139 | 7 223 667 | 7 244 320 |
| Change | +1.81% | +0.98% | -0.21% | +1.31% | +1.31% |
| Opening | 37.29 | 37.92 | 38.05 | 37.41 | 37.41 |
| High | 37.83 | 38.23 | 38.25 | 38.63 | 38.63 |
| Low | 36.99 | 37.69 | 37.96 | 37.38 | 37.38 |
Performance
| 1 day | +2.34% | ||
| 1 week | +4.53% | ||
| Current month | +4.53% | ||
| 1 month | +6.61% | ||
| 3 months | +4.75% | ||
| 6 months | +21.63% | ||
| Current year | +4.30% | ||
| 1 year | -1.56% | ||
| 3 years | -3.89% | ||
| 5 years | +17.74% |
Volumes
marketsDaily volume
7 237 111
Estimated daily volume
7 237 111
Avg. Volume 20 sessions
6 847 343
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
264 102 019.51
Record volume 1
135 204 800
Record volume 2
47 394 340
Record volume 3
44 732 460
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
46 279 340 487
Net sales (USD)
26 640 000 000
Number of employees
36 000
Sales / Employee (USD)
740 000
Free-Float
71.1 %
Free-Float capitalization (USD)
33 742 494 092
Average Daily Capital Traded
0.57%
Highs and lows
1 week
36.65
38.63
1 month
35.8138.63
Current year
33.6738.63
1 year
30.6841.47
3 years
30.6844.95
5 years
19.9944.95
10 years
19.9997.77
Indicators
Moving average 5 days
37.61
Moving average 20 days
36.93
Moving average 50 days
35.96
Moving average 100 days
36.47
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-6.78%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
74.73
RSI 14 days
69.26
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +4.53% | +4.30% | -1.56% | 46.28B | ||
| +0.79% | +7.22% | -1.55% | -0.70% | 95.17B | ||
| +0.27% | +3.71% | +1.84% | -0.17% | 40.93B | ||
| +1.12% | +4.52% | +9.93% | -18.27% | 39.98B | ||
| +0.57% | +3.12% | +0.91% | -27.92% | 38.2B | ||
| -0.37% | +1.89% | -14.76% | -23.81% | 31B | ||
| +0.13% | -1.74% | -5.89% | +22.20% | 28.94B | ||
| -1.06% | +14.06% | +14.15% | +32.06% | 25.4B | ||
| -0.77% | +1.46% | -10.70% | -28.38% | 22.48B | ||
| +1.11% | +4.95% | +10.86% | -11.00% | 19.96B | ||
| +1.05% | +4.78% | +5.08% | -13.12% | 19.87B | ||
| +1.01% | +3.68% | +4.50% | +16.52% | 18.69B | ||
| +0.87% | +2.96% | -2.52% | -15.12% | 15.82B | ||
| -2.41% | -0.53% | +1.61% | -0.87% | 15.49B | ||
| -3.49% | +0.35% | +4.79% | +11.08% | 15.45B | ||
| +0.96% | +4.40% | +10.15% | -16.30% | 14.95B | ||
| Average | +0.14% | +3.59% | +2.05% | -4.71% | ||
| Weighted average by Cap. | +0.66% | +4.17% | +1.36% | -4.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87dda1.BZi4bc-rKeKeea1pXeaMp9FDrlcYEN6NgffaF53gfcA.U9_IWI3SH63xLu8-LafO75AWySdQe7XJ7bW-f_uEPoIo1MwpnNNnqPUUwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 38.57 | 1,127,991 | 6,212,138 |
| 03:59:59 pm | 38.56 | 200 | 5,084,147 |
| 03:59:59 pm | 38.56 | 101 | 5,083,947 |
| 03:59:59 pm | 38.57 | 101 | 5,083,846 |
| 03:59:59 pm | 38.56 | 100 | 5,083,745 |
| 03:59:59 pm | 38.56 | 400 | 5,083,645 |
| 03:59:59 pm | 38.56 | 400 | 5,083,245 |
| 03:59:59 pm | 38.56 | 2,100 | 5,082,845 |
| 03:59:59 pm | 38.56 | 100 | 5,080,745 |
| 03:59:59 pm | 38.56 | 100 | 5,080,645 |
Monthly variations
Annual change
| 2024 | +2.95% | ||
| 2023 | -9.16% | ||
| 2022 | +13.40% | ||
| 2021 | +3.58% | ||
| 2020 | +7.87% | ||
| 2019 | -25.35% | ||
| 2018 | -44.65% | ||
| 2017 | -10.95% | ||
| 2016 | +20.01% | ||
| 2015 | -0.27% |
- Stock Market
- Equities
- KHC Stock
- Quotes Kraft Heinz
