Quotes The JM Smucker Company

Equities

SJM

US8326964058

Food Processing

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
125.9 USD +0.12% Intraday chart for The JM Smucker Company +1.56% -0.40%

Quotes 5-day view

Delayed Quote Nyse
The JM Smucker Company(SJM) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 123.63 $ 123.28 $ 125.72 $ 125.87 $
Volume 1 232 145 890 922 761 433 1 267 510
Change -0.67% -0.28% +1.98% +0.12%
Opening 124.90 124.03 123.81 126.29
High 125.00 124.03 125.80 127.15
Low 122.20 123.08 123.81 125.57

Performance

1 day+0.12%
1 week+1.56%
Current month+4.74%
1 month+3.32%
3 months+0.07%
6 months+1.01%
Current year-0.40%
1 year-19.55%
3 years-2.05%
5 years+8.46%
10 years+30.46%

Volumes

markets
Daily volume
1 267 510
Estimated daily volume
1 267 510
Avg. Volume 20 sessions
1 107 939
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
139 456 281.93
Record volume 1
20 807 000
Record volume 2
19 291 270
Record volume 3
6 761 453
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
13 364 316 478
Net sales (USD)
8 529 200 000
Number of employees
5 800
Sales / Employee (USD)
1 470 552
Free-Float
68.12 %
Free-Float capitalization (USD)
12 902 453 505
Average Daily Capital Traded
1.04%

Highs and lows

1 week
122.20
Extreme 122.2
127.15
1 month
116.94
Extreme 116.935
127.59
Current year
116.94
Extreme 116.935
134.62
1 year
107.33
Extreme 107.33
159.92
3 years
107.33
Extreme 107.33
163.07
5 years
91.88
Extreme 91.88
163.07
10 years
91.32
Extreme 91.32
163.07

Indicators

Moving average 5 days
124.59
Moving average 20 days
122.35
Moving average 50 days
126.13
Moving average 100 days
122.72
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
60.94
RSI 14 days
55.62

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.12%+1.56%-0.40%-19.55% 13.36B
-0.26%+0.83%-1.80%-13.16% 279B
-0.14%-3.06%-3.35%+0.59% 94.25B
+1.01%+3.65%-0.22%-3.88% 44.86B
+0.27%+1.25%+2.06%+5.51% 41.52B
+0.41%-2.41%+4.32%-23.09% 39.72B
+0.45%+1.76%+7.41%-17.46% 39.5B
-0.29%+0.54%-13.03%-20.04% 32.02B
+2.18%+2.72%-1.36%+38.59% 30.33B
-0.64%+4.17%+5.53%+27.97% 23.66B
+0.17%-5.86%-9.59%-30.17% 22.64B
+1.03%+10.55%+12.26%-5.38% 20.44B
+1.13%+2.10%+2.47%-13.58% 19.58B
+0.50%+3.21%+4.04%+22.94% 19.16B
-0.58%-1.44%-3.92%-18.33% 15.87B
+0.22%+3.69%-1.44%+4.77% 15.38B
Average+0.42%+1.54%+0.19%-4.02%
Weighted average by Cap.+0.19%+0.81%-0.71%-6.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

984030679359ff77eb40d2eee33.-oIdoJDqbpQn1sLTCmPqM54CLD9DOGu-9lYmzt_7aJ0.yvEujfuoGOBvgPKGMhusav9WVUx1TT_sxjlSi56OCdOP11v085Iq5mW9hw
DatePriceVolumeDaily volume
04:00:02 pm 125.9 443,799 808,659
03:59:59 pm 125.8 100 364,860
03:59:59 pm 125.9 105 364,760
03:59:59 pm 125.8 100 364,655
03:59:59 pm 125.8 100 364,555
03:59:59 pm 125.8 100 364,455
03:59:59 pm 125.8 100 364,355
03:59:58 pm 125.8 126 364,255
03:59:58 pm 125.8 100 364,129
03:59:58 pm 125.8 100 364,029
Chart The JM Smucker Company
More charts

Monthly variations

Annual change

2024-0.40%
2023-20.24%
2022+16.67%
2021+17.49%
2020+11.02%
2019+11.38%
2018-24.75%
2017-2.98%
2016+3.83%
2015+22.14%
2014-2.55%
2013+20.15%
2012+10.32%
2011+19.07%
2010+6.32%
2009+42.41%
2008-15.71%
2007+6.13%
2006+10.16%
2005-6.52%
2004+3.93%
2003+13.77%
2002+12.52%
2001+26.58%
2000+43.33%
1999-21.21%
1998+4.76%
1997+34.04%
1996-19.89%
1995-8.33%
1994+7.26%
1993-31.94%
1992-12.33%
1991+61.73%
1990+27.27%
1989+21.97%
1988+17.44%
1987+13.06%
1986-5.26%
1985+72.73%
1984+35.80%
1983+20.90%
1982+86.11%
1981+15.20%
1980+45.35%
1979+16.22%
1978+5.71%
1977-6.67%
1976+10.29%
1975+65.85%
1974-26.13%
1973-44.50%
1972-0.50%
1971+21.82%
1970-10.81%
1969-32.97%
1968+40.82%