Quotes The Hain Celestial Group, Inc.

Equities

HAIN

US4052171000

Food Processing

Market Closed - Nasdaq 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
7.86 USD -0.88% Intraday chart for The Hain Celestial Group, Inc. -6.54% -28.22%

Quotes 5-day view

Delayed Quote Nasdaq
The Hain Celestial Group, Inc.(HAIN) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 7.98 $ 7.76 $ 7.93 $ 7.86 $
Volume 2 089 327 1 160 251 1 430 688 927 617
Change -1.48% -2.76% +2.19% -0.88%
Opening 8.11 8.01 7.79 7.95
High 8.23 8.05 7.95 8.04
Low 7.77 7.74 7.72 7.84

Performance

1 day-0.88%
1 week-6.54%
Current month-21.40%
1 month-19.14%
3 months-27.49%
6 months-21.40%
Current year-28.22%
1 year-52.79%
3 years-82.61%
5 years-66.75%
10 years-82.57%

Volumes

markets
Daily volume
928 136
Estimated daily volume
928 136
Avg. Volume 20 sessions
1 562 000
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
12 277 320.00
Record volume 1
41 611 940
Record volume 2
21 700 830
Record volume 3
15 069 060
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
712 371 154
Net sales (USD)
1 796 643 000
Number of employees
2 837
Sales / Employee (USD)
633 290
Free-Float
79.2 %
Free-Float capitalization (USD)
702 371 757
Average Daily Capital Traded
1.72%

Highs and lows

1 week
7.72
Extreme 7.72
8.38
1 month
7.72
Extreme 7.72
10.07
Current year
7.72
Extreme 7.72
11.68
1 year
7.72
Extreme 7.72
18.33
3 years
7.72
Extreme 7.72
48.88
5 years
7.72
Extreme 7.72
48.88
10 years
7.72
Extreme 7.72
70.65

Indicators

Moving average 5 days
8.01
Moving average 20 days
8.92
Moving average 50 days
9.72
Moving average 100 days
10.28
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+13.45%
Price spread / (MMA50)
+23.69%
Price spread / (MMA100)
+30.84%
STIM
RSI 9 days
18.06
RSI 14 days
25.09

Sector Comparison - Food Ingredients

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.88%-6.54%-28.22%-52.79% 712M
-1.17%-2.46%+4.30%-35.90% 30.81B
+0.41%+2.47%+6.20%-4.05% 21.87B
-80.69%-2.37%+12.11%+46.22% 12.6B
+0.27%+2.10%+24.79%+3.67% 5.7B
-0.59%-2.61%+5.34%+4.47% 4.02B
-0.28%-2.37%-18.14%-27.49% 3.45B
-0.40%+3.09%-6.30%-20.93% 3.11B
-2.37%+1.72%+12.88%+26.22% 2.64B
+2.89%-0.84%-11.46%-31.78% 2.58B
-0.90%-2.45%-10.80%+0.86% 2.47B
-0.53%-0.94%+4.45%-25.73% 2.41B
-1.54%-2.26%-1.25%+11.37% 2.01B
+2.21%+11.93%+19.52%-29.43% 1.8B
+3.06%-0.08%-3.84%-25.45% 1.79B
+3.89%+4.11%+17.09%+18.46% 1.57B
Average-4.79%+1.00%+1.67%-8.89%
Weighted average by Cap.-10.42%+0.82%+5.24%-8.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

68921923a9101c73318e4d7cbd71b.3IasXgTAODa99Kranpr2DTADIq4scQ2LXlDq9PgUsho.t9_1aE65Vn_lrcCZ6sWfdWR3UMd0E3X6bxHepcF691KJxMQfQaoKbNa87w
DatePriceVolumeDaily volume
04:00:00 pm 7.86 185,438 754,952
03:59:59 pm 7.845 200 569,514
03:59:59 pm 7.845 200 569,314
03:59:59 pm 7.85 100 569,114
03:59:59 pm 7.855 100 569,014
03:59:59 pm 7.855 100 568,914
03:59:59 pm 7.85 100 568,814
03:59:59 pm 7.855 100 568,714
03:59:59 pm 7.85 100 568,614
03:59:59 pm 7.85 100 568,514
Chart The Hain Celestial Group, Inc.
More charts

Monthly variations

Annual change

2024-28.22%
2023-32.32%
2022-62.03%
2021+6.13%
2020+54.69%
2019+63.65%
2018-62.59%
2017+8.61%
2016-3.37%
2015-30.71%
2014+28.42%
2013+67.43%
2012+47.90%
2011+35.48%
2010+59.08%
2009-10.90%
2008-40.34%
2007+2.53%
2006+47.50%
2005+2.37%
2004-10.94%
2003+52.70%
2002-44.65%
2001-15.51%
2000+45.25%
1999-10.50%
1998+172.11%
1997+172.22%
1996+8.00%
1995-32.43%
1994+54.17%