Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.86 USD | -0.88% | -6.54% | -28.22% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 7.98 $ | 7.76 $ | 7.93 $ | 7.86 $ |
Volume | 2 089 327 | 1 160 251 | 1 430 688 | 927 617 |
Change | -1.48% | -2.76% | +2.19% | -0.88% |
Opening | 8.11 | 8.01 | 7.79 | 7.95 |
High | 8.23 | 8.05 | 7.95 | 8.04 |
Low | 7.77 | 7.74 | 7.72 | 7.84 |
Performance
1 day | -0.88% | ||
1 week | -6.54% | ||
Current month | -21.40% | ||
1 month | -19.14% | ||
3 months | -27.49% | ||
6 months | -21.40% | ||
Current year | -28.22% | ||
1 year | -52.79% | ||
3 years | -82.61% | ||
5 years | -66.75% | ||
10 years | -82.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Food Ingredients
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.88% | -6.54% | -28.22% | -52.79% | 712M | ||
-1.17% | -2.46% | +4.30% | -35.90% | 30.81B | ||
+0.41% | +2.47% | +6.20% | -4.05% | 21.87B | ||
-80.69% | -2.37% | +12.11% | +46.22% | 12.6B | ||
+0.27% | +2.10% | +24.79% | +3.67% | 5.7B | ||
-0.59% | -2.61% | +5.34% | +4.47% | 4.02B | ||
-0.28% | -2.37% | -18.14% | -27.49% | 3.45B | ||
-0.40% | +3.09% | -6.30% | -20.93% | 3.11B | ||
-2.37% | +1.72% | +12.88% | +26.22% | 2.64B | ||
+2.89% | -0.84% | -11.46% | -31.78% | 2.58B | ||
-0.90% | -2.45% | -10.80% | +0.86% | 2.47B | ||
-0.53% | -0.94% | +4.45% | -25.73% | 2.41B | ||
-1.54% | -2.26% | -1.25% | +11.37% | 2.01B | ||
+2.21% | +11.93% | +19.52% | -29.43% | 1.8B | ||
+3.06% | -0.08% | -3.84% | -25.45% | 1.79B | ||
+3.89% | +4.11% | +17.09% | +18.46% | 1.57B | ||
Average | -4.79% | +1.00% | +1.67% | -8.89% | ||
Weighted average by Cap. | -10.42% | +0.82% | +5.24% | -8.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 7.86 | 185,438 | 754,952 |
03:59:59 pm | 7.845 | 200 | 569,514 |
03:59:59 pm | 7.845 | 200 | 569,314 |
03:59:59 pm | 7.85 | 100 | 569,114 |
03:59:59 pm | 7.855 | 100 | 569,014 |
03:59:59 pm | 7.855 | 100 | 568,914 |
03:59:59 pm | 7.85 | 100 | 568,814 |
03:59:59 pm | 7.855 | 100 | 568,714 |
03:59:59 pm | 7.85 | 100 | 568,614 |
03:59:59 pm | 7.85 | 100 | 568,514 |
Monthly variations
Annual change
2024 | -28.22% | ||
2023 | -32.32% | ||
2022 | -62.03% | ||
2021 | +6.13% | ||
2020 | +54.69% | ||
2019 | +63.65% | ||
2018 | -62.59% | ||
2017 | +8.61% | ||
2016 | -3.37% | ||
2015 | -30.71% | ||
2014 | +28.42% | ||
2013 | +67.43% | ||
2012 | +47.90% | ||
2011 | +35.48% | ||
2010 | +59.08% | ||
2009 | -10.90% | ||
2008 | -40.34% | ||
2007 | +2.53% | ||
2006 | +47.50% | ||
2005 | +2.37% | ||
2004 | -10.94% | ||
2003 | +52.70% | ||
2002 | -44.65% | ||
2001 | -15.51% | ||
2000 | +45.25% | ||
1999 | -10.50% | ||
1998 | +172.11% | ||
1997 | +172.22% | ||
1996 | +8.00% | ||
1995 | -32.43% | ||
1994 | +54.17% |
- Stock
- Equities
- Stock The Hain Celestial Group, Inc. - Nasdaq
- Quotes The Hain Celestial Group, Inc.