Market Closed -
Canadian Securities Exchange
02:40:33 2024-04-24 pm EDT
|
5-day change
|
1st Jan Change
|
0.01
CAD
|
0.00%
|
|
-71.43%
|
-92.00%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
Last |
0.03 $
|
0.025 $
|
0.01 $
|
0.01 $
|
Volume |
248 078 |
165 349 |
4 005 718 |
3 454 434 |
Change |
-14.29%
|
-16.67%
|
-60.00%
|
0.00%
|
Opening |
0.04 |
0.03 |
0.03 |
0.02 |
High |
0.04 |
0.03 |
0.04 |
0.02 |
Low |
0.03 |
0.03 |
0.01 |
0.01 |
Estimated daily volume
3 454 434
Avg. Volume 20 sessions
442 182
Avg. Volume 20 sessions CAD
4 421.82
Avg. Volume 20 sessions USD
3 230.27
Record volume 1
4 005 718
Record volume 2
3 454 434
Record volume 3
2 978 762
Capital turnover ratio
0.00
Capitalization (CAD)
1 974 034
Capitalization (USD)
1 974 034
Free-Float capitalization (CAD)
474 732
Free-Float capitalization (USD)
474 732
Average Daily Capital Traded
0.22%
Moving average 5 days
0.02
Moving average 20 days
0.04
Moving average 50 days
0.06
Moving average 100 days
0.09
Price spread / (MMA5) +120.00% Price spread / (MMA20) +330.00% Price spread / (MMA50) +494.00% Price spread / (MMA100) +833.00% 5e95c9956d8417207b.EXh2MtgHgblLeQeuXuamLl3xC23SCdhZTA0WKPtKwlk.ZBE4e7s0sdcxPWbJEqXLaRuaYlWDXLIXKyByULAvhQ8lPxt7iUyw-y46aA Date | Price | Volume | Daily volume |
---|
02:40:33 pm |
0.01
|
37,000 |
3,084,000 |
02:38:38 pm |
0.01
|
1,000 |
3,047,000 |
02:38:38 pm |
0.01
|
1,000 |
3,046,000 |
02:38:38 pm |
0.01
|
1,000 |
3,045,000 |
02:38:32 pm |
0.01
|
1,000 |
3,044,000 |
02:38:32 pm |
0.01
|
2,000 |
3,043,000 |
02:38:32 pm |
0.01
|
1,000 |
3,041,000 |
02:38:32 pm |
0.01
|
10,000 |
3,040,000 |
02:38:32 pm |
0.01
|
6,000 |
3,030,000 |
02:38:32 pm |
0.01
|
20,000 |
3,024,000 |
More charts
|