THE GOLDMAN SACHS GR

GS
Delayed Quote. Delayed  - 06/18 04:10:00 pm
348.83USD -3.50%
Quotes 5-day view
 Delayed Nyse - 06/18 04:10:00 pm
Capitalization
Number of securities 340 216 000
Capitalization (USD) 122 988 084 000
Volumes Nyse
Session volume 6 290 084
Avg. Volume 20 sessions 3 185 822
Volume ratio 1.97
Session exchange 2 194 170 002$
Avg. Exchange 20 sessions 1 111 310 236$
Number of securities 340 216 000
Swapped fund session 1.85%
Changes at 06/18/2021 market close
5-day price change -7.73%
Change as of January 1 +32.28%
1-year price change +71.13%
10-year price change +154.19%
Extremes Nyse
10-year High (06/07/2021) 393.26
10-year Low (10/04/2011) 84.27
Indicators Nyse
STIM
RSI 14 days 42.21
MA20 375.00
MA50 359.10
MA100 339.60
MA20 / Price -7.50%
MA50 / Price -2.94%
MA100 / Price 2.65%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 348.83 -
04:00:02 pm 348.83 1317156
04:00:00 pm 348.5 151
03:59:59 pm 348.72 507
03:59:59 pm 348.72 166
03:59:59 pm 348.79 110
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00