Quotes The Goldman Sachs Group, Inc.

Equities

GS

US38141G1040

Investment Banking & Brokerage Services

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
417.7 USD +0.59% Intraday chart for The Goldman Sachs Group, Inc. +0.96% +8.27%

Quotes 5-day view

Delayed Quote Nyse
The Goldman Sachs Group, Inc.(GS) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 404.94 $ 406.18 $ 415.25 $ 417.69 $
Volume 1 683 977 1 406 974 2 353 629 2 409 491
Change -0.46% +0.31% +2.23% +0.59%
Opening 406.87 406.09 409.62 416.21
High 410.46 409.33 415.49 419.20
Low 403.86 404.52 408.37 414.98

Performance

1 day+0.59%
1 week+0.96%
Current month+7.36%
1 month+6.23%
3 months+8.10%
6 months+28.44%
Current year+8.27%
1 year+31.17%
3 years+27.58%
5 years+118.48%
10 years+157.36%

Volumes

markets
Daily volume
2 409 718
Estimated daily volume
2 409 718
Avg. Volume 20 sessions
2 325 678
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
971 412 443.82
Record volume 1
114 590 600
Record volume 2
112 060 400
Record volume 3
102 045 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
142 384 881 069
Net sales (USD)
46 524 000 000
Number of employees
45 300
Sales / Employee (USD)
1 027 020
Free-Float
35 %
Free-Float capitalization (USD)
134 439 876 243
Average Daily Capital Traded
0.68%

Highs and lows

1 week
403.86
Extreme 403.86
419.20
1 month
381.42
Extreme 381.42
419.20
Current year
372.07
Extreme 372.07
419.20
1 year
289.36
Extreme 289.3568
419.20
3 years
277.84
Extreme 277.84
426.16
5 years
130.85
Extreme 130.85
426.16
10 years
130.85
Extreme 130.85
426.16

Indicators

Moving average 5 days
409.38
Moving average 20 days
393.11
Moving average 50 days
387.74
Moving average 100 days
372.46
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-5.89%
Price spread / (MMA50)
-7.17%
Price spread / (MMA100)
-10.83%
STIM
RSI 9 days
65.00
RSI 14 days
63.15

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.59%+0.96%+8.27%+31.17% 142B
+0.71%+0.81%+0.98%+10.93% 153B
-0.06%+0.68%+5.15%+34.34% 132B
+0.78%+3.11%+22.94%+39.85% 120B
-0.21%-7.30%-5.20%-5.30% 37.05B
+1.16%+1.84%+15.17%+39.98% 26.63B
+0.17%-6.61%-14.06%-23.39% 20.52B
+0.61%-3.50%+16.07%+32.33% 19.55B
+0.79%-1.40%+52.27%+89.91% 19.42B
+0.51%-4.36%-0.93%+10.12% 15.69B
+0.14%-2.26%+1.47%-0.29% 15.16B
+1.53%-10.25%-19.02%-40.44% 15.14B
-0.67%-3.28%-0.45%+5.24% 14.31B
-0.66%+1.01%+9.06%+37.00% 12.01B
+0.12%-3.94%-2.93%-12.83% 11.01B
+0.13%-4.06%+20.80%+81.70% 11B
Average+0.34%-0.35%+6.85%+20.65%
Weighted average by Cap.+0.46%+2.13%+7.89%+24.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

638de68f1e5.Cgqkr4imiptvx6zCwMS542lVCESw2DQaxPdu72zNz-Y.QmvNyb7lxdYAjp-ymIzdlB8tfHT0lmJxo4ApnSOivrJZM8XZ4dTG0COA6Q
DatePriceVolumeDaily volume
04:00:02 pm 417.7 443,787 1,592,109
03:59:59 pm 417.6 500 1,148,322
03:59:59 pm 417.6 100 1,147,822
03:59:59 pm 417.6 851 1,147,722
03:59:59 pm 417.6 2,665 1,146,871
03:59:59 pm 417.6 763 1,144,206
03:59:59 pm 417.6 300 1,143,443
03:59:58 pm 417.7 100 1,143,143
03:59:58 pm 417.6 111 1,143,043
03:59:58 pm 417.6 111 1,142,932
Chart The Goldman Sachs Group, Inc.
More charts

Monthly variations

Annual change

2024+8.27%
2023+12.34%
2022-10.24%
2021+45.06%
2020+14.69%
2019+37.64%
2018-34.43%
2017+6.39%
2016+32.86%
2015-7.02%
2014+9.35%
2013+38.96%
2012+41.06%
2011-46.22%
2010-0.40%
2009+100.07%
2008-60.76%
2007+7.88%
2006+56.10%
2005+22.75%
2004+5.38%
2003+44.98%
2002-26.58%
2001-13.27%
2000+13.54%
1999+33.84%