Market Closed -
Nyse
04:00:02 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
417.7
USD
|
+0.59%
|
|
+0.96%
|
+8.27%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
404.94 $
|
406.18 $
|
415.25 $
|
417.69 $
|
Volume |
1 683 977 |
1 406 974 |
2 353 629 |
2 409 491 |
Change |
-0.46%
|
+0.31%
|
+2.23%
|
+0.59%
|
Opening |
406.87 |
406.09 |
409.62 |
416.21 |
High |
410.46 |
409.33 |
415.49 |
419.20 |
Low |
403.86 |
404.52 |
408.37 |
414.98 |
Estimated daily volume
2 409 718
Avg. Volume 20 sessions
2 325 678
Avg. Volume 20 sessions USD
971 412 443.82
Record volume 1
114 590 600
Record volume 2
112 060 400
Record volume 3
102 045 000
Capital turnover ratio
0.01
Capitalization (USD)
142 384 881 069
Net sales (USD)
46 524 000 000
Number of employees
45 300
Sales / Employee (USD)
1 027 020
Free-Float capitalization (USD)
134 439 876 243
Average Daily Capital Traded
0.68%
Moving average 5 days
409.38
Moving average 20 days
393.11
Moving average 50 days
387.74
Moving average 100 days
372.46
Price spread / (MMA5) -1.99% Price spread / (MMA20) -5.89% Price spread / (MMA50) -7.17% Price spread / (MMA100) -10.83% 638de68f1e5.Cgqkr4imiptvx6zCwMS542lVCESw2DQaxPdu72zNz-Y.QmvNyb7lxdYAjp-ymIzdlB8tfHT0lmJxo4ApnSOivrJZM8XZ4dTG0COA6Q Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
417.7
|
443,787 |
1,592,109 |
03:59:59 pm |
417.6
|
500 |
1,148,322 |
03:59:59 pm |
417.6
|
100 |
1,147,822 |
03:59:59 pm |
417.6
|
851 |
1,147,722 |
03:59:59 pm |
417.6
|
2,665 |
1,146,871 |
03:59:59 pm |
417.6
|
763 |
1,144,206 |
03:59:59 pm |
417.6
|
300 |
1,143,443 |
03:59:58 pm |
417.7
|
100 |
1,143,143 |
03:59:58 pm |
417.6
|
111 |
1,143,043 |
03:59:58 pm |
417.6
|
111 |
1,142,932 |
More charts
|