THE GABELLI CONVERTIBLE AND INCOME SECURITIES FUND INC. Quotes The Gabelli Convertible and Income Securities Fund Inc.
Equities
GCV
US36240B1098
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.53 USD | +0.86% |
|
+3.52% | -1.94% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 3.46 $ | 3.455 $ | 3.5 $ | 3.53 $ |
| Volume | 48 919 | 47 028 | 15 001 | 34 672 |
| Change | +0.87% | -0.14% | +1.30% | +0.86% |
| Opening | 3.45 | 3.47 | 3.45 | 3.53 |
| High | 3.46 | 3.47 | 3.52 | 3.56 |
| Low | 3.42 | 3.45 | 3.45 | 3.50 |
Performance
| 1 day | +0.86% | ||
| 1 week | +3.52% | ||
| Current month | -4.85% | ||
| 1 month | -4.34% | ||
| 3 months | -2.49% | ||
| 6 months | +4.13% | ||
| Current year | -1.94% | ||
| 1 year | -21.03% | ||
| 3 years | -45.27% | ||
| 5 years | -32.05% | ||
| 10 years | -42.79% |
Volumes
marketsDaily volume
34 672
Estimated daily volume
34 672
Avg. Volume 20 sessions
40 364
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
142 484.92
Record volume 1
25 700 000
Record volume 2
369 000
Record volume 3
282 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
68 377 451
Net sales (USD)
4 295 551
Free-Float
96.75 %
Free-Float capitalization (USD)
66 156 396
Average Daily Capital Traded
0.21%
Highs and lows
1 week
3.42
3.56
1 month
3.353.73
Current year
3.353.83
1 year
3.154.58
3 years
3.157.21
5 years
3.157.21
10 years
3.157.21
Indicators
Moving average 5 days
3.47
Moving average 20 days
3.59
Moving average 50 days
3.63
Moving average 100 days
3.61
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+2.24%
STIM
RSI 9 days
31.02
RSI 14 days
34.37
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +3.52% | -1.94% | -21.03% | 68.38M | ||
| +0.39% | +2.47% | +3.54% | +13.96% | 12.58B | ||
| +0.70% | +4.68% | +8.41% | +44.96% | 9.19B | ||
| 0.00% | +3.02% | -2.75% | +3.85% | 5.44B | ||
| +2.75% | +3.04% | +4.39% | +97.46% | 5.36B | ||
| +0.53% | +1.18% | +4.90% | +5.67% | 5.15B | ||
| +0.22% | -2.84% | +14.23% | +7.58% | 4.48B | ||
| -0.27% | -4.33% | +15.96% | +13.02% | 4.42B | ||
| 0.00% | +0.56% | +0.88% | +0.64% | 3.98B | ||
| -0.25% | +0.83% | +1.77% | +2.41% | 3.76B | ||
| +0.11% | +1.49% | +4.13% | -16.38% | 3.21B | ||
| +0.38% | +0.09% | -2.82% | -2.64% | 3.2B | ||
| -0.88% | +0.73% | -10.75% | -18.41% | 3.16B | ||
| +0.25% | +3.00% | -12.02% | -19.90% | 3.09B | ||
| +1.41% | +1.35% | +6.05% | +12.40% | 2.5B | ||
| +1.04% | +0.34% | -1.44% | -0.09% | 2.49B | ||
| Average | +0.50% | +1.16% | +2.03% | +7.72% | ||
| Weighted average by Cap. | +0.52% | +1.33% | +3.40% | +15.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c0a4336c40e32f84cc5f8a.VsNWMk24vHF0HynCSRagrSOz2nKWTU0OKfLnnuctARU.PKs5fQLSyzc2UUilcSHQ7kbevkPgJAFBYrCpyKllRiRuszNxYI3PCysrcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.53 | 300 | 33,211 |
| 03:59:52 pm | 3.52 | 200 | 32,911 |
| 03:59:47 pm | 3.52 | 100 | 32,711 |
| 03:59:44 pm | 3.52 | 100 | 32,611 |
| 03:59:43 pm | 3.52 | 100 | 32,511 |
| 03:59:41 pm | 3.51 | 100 | 32,411 |
| 03:59:41 pm | 3.51 | 100 | 32,311 |
| 03:59:36 pm | 3.51 | 500 | 32,211 |
| 03:59:36 pm | 3.51 | 100 | 31,711 |
| 03:59:32 pm | 3.51 | 100 | 31,611 |
Monthly variations
Annual change
| 2024 | -1.94% | ||
| 2023 | -25.00% | ||
| 2022 | -30.23% | ||
| 2021 | +10.08% | ||
| 2020 | +6.84% | ||
| 2019 | +33.26% | ||
| 2018 | -25.59% | ||
| 2017 | +25.52% | ||
| 2016 | -1.68% | ||
| 2015 | -21.38% | ||
| 2014 | -1.37% | ||
| 2013 | +15.66% | ||
| 2012 | +4.31% | ||
| 2011 | -16.50% | ||
| 2010 | +5.00% | ||
| 2009 | +5.02% | ||
| 2008 | -27.55% | ||
| 2007 | -14.41% | ||
| 2006 | +1.36% | ||
| 2005 | -4.44% | ||
| 2004 | -12.33% | ||
| 2003 | +23.27% | ||
| 2002 | -21.56% | ||
| 2001 | +19.45% | ||
| 2000 | -13.61% | ||
| 1999 | -6.11% | ||
| 1998 | +9.09% | ||
| 1997 | +11.49% | ||
| 1996 | -13.95% | ||
| 1995 | +1.42% | ||
| 1994 | -12.11% | ||
| 1993 | +0.58% | ||
| 1992 | +4.99% | ||
| 1991 | +4.20% | ||
| 1990 | +4.28% | ||
| 1989 | +0.29% |
- Stock Market
- Equities
- GCV Stock
- Quotes The Gabelli Convertible and Income Securities Fund Inc.
