ESTEE LAUDER |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.4 USD | -0.28% |
|
+4.04% | -1.26% |
| Apr. 18 | Spanish cosmetics group Puig seeks to raise up to 2.9 bln euros in IPO | RE |
| Apr. 18 | Deutsche Bank Adjusts Estee Lauder Companies Price Target to $159 From $160, Hold Rating Kept | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 136.93 $ | 138.04 $ | 144.81 $ | 144.41 $ |
| Volume | 2 178 576 | 2 200 942 | 3 921 226 | 2 324 673 |
| Change | -0.23% | +0.81% | +4.90% | -0.28% |
| Opening | 136.37 | 139.09 | 139.33 | 144.00 |
| High | 137.99 | 139.65 | 146.63 | 145.17 |
| Low | 134.76 | 137.38 | 138.18 | 143.77 |
Performance
| 1 day | +1.01% | ||
| 1 week | +4.04% | ||
| Current month | -6.32% | ||
| 1 month | -1.22% | ||
| 3 months | +14.77% | ||
| 6 months | +4.03% | ||
| Current year | -1.26% | ||
| 1 year | -43.73% | ||
| 3 years | -53.29% | ||
| 5 years | -15.22% | ||
| 10 years | +100.15% |
Volumes
marketsDaily volume
2 324 673
Estimated daily volume
2 324 673
Avg. Volume 20 sessions
2 108 890
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
304 544 804.90
Record volume 1
50 805 800
Record volume 2
35 659 200
Record volume 3
34 745 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
51 767 144 993
Net sales (USD)
15 937 000 000
Number of employees
48 050
Sales / Employee (USD)
331 675
Free-Float
38.87 %
Free-Float capitalization (USD)
33 473 630 322
Average Daily Capital Traded
0.59%
Highs and lows
1 week
134.76
146.63
1 month
134.76155.73
Current year
124.14159.75
1 year
102.22260.46
3 years
102.22374.20
5 years
102.22374.20
10 years
70.18374.20
Indicators
Moving average 5 days
140.29
Moving average 20 days
144.36
Moving average 50 days
146.21
Moving average 100 days
141.40
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
52.86
RSI 14 days
50.62
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +4.04% | -1.26% | -43.73% | 51.77B | ||
| +0.54% | +1.81% | +7.92% | +4.56% | 372B | ||
| +1.09% | +0.42% | +0.29% | -12.22% | 118B | ||
| +1.07% | +1.49% | +9.31% | +15.27% | 71.62B | ||
| +0.78% | -0.03% | -16.19% | -11.61% | 62.9B | ||
| 0.00% | +2.35% | -9.06% | - | 37.49B | ||
| +0.15% | +3.55% | +0.07% | +10.14% | 32.86B | ||
| +0.52% | -2.58% | +3.33% | +20.77% | 14.34B | ||
| +0.07% | +0.72% | -9.51% | -3.05% | 10.72B | ||
| -0.58% | -0.43% | +4.80% | +73.40% | 8.65B | ||
| -4.13% | -5.70% | -5.03% | -8.60% | 6.38B | ||
| -0.42% | -0.07% | -8.11% | +13.56% | 6.21B | ||
| -0.42% | +7.53% | +32.30% | +6.44% | 5.87B | ||
| -3.59% | 0.00% | +32.29% | +50.97% | 5.55B | ||
| -2.75% | +0.82% | +4.51% | -44.96% | 4.21B | ||
| -1.68% | -3.30% | -18.94% | -34.48% | 2.64B | ||
| Average | -0.52% | +0.22% | +1.67% | +2.43% | ||
| Weighted average by Cap. | +0.55% | +1.45% | +3.04% | -0.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f3fb.RCFUn-KoLcMH5d57xFUwu3CyIL3oBC3-wmT8_OpRjE4.DUth7o3sV7A0trAKnjhg0UeCV9mgcnKy9ie6rY0i-jkIVxzIm8dql32Cjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 144.4 | 286,399 | 1,711,186 |
| 03:59:59 pm | 144.4 | 100 | 1,424,787 |
| 03:59:59 pm | 144.4 | 100 | 1,424,687 |
| 03:59:58 pm | 144.4 | 150 | 1,424,587 |
| 03:59:57 pm | 144.4 | 132 | 1,424,437 |
| 03:59:57 pm | 144.4 | 200 | 1,424,305 |
| 03:59:57 pm | 144.4 | 150 | 1,424,105 |
| 03:59:57 pm | 144.4 | 300 | 1,423,955 |
| 03:59:57 pm | 144.4 | 250 | 1,423,655 |
| 03:59:56 pm | 144.4 | 200 | 1,423,405 |
Monthly variations
Annual change
| 2024 | -1.26% | ||
| 2023 | -41.05% | ||
| 2022 | -32.98% | ||
| 2021 | +39.07% | ||
| 2020 | +28.88% | ||
| 2019 | +58.75% | ||
| 2018 | +2.25% | ||
| 2017 | +66.35% | ||
| 2016 | -13.14% | ||
| 2015 | +15.56% | ||
| 2014 | +1.17% | ||
| 2013 | +25.83% | ||
| 2012 | +6.59% | ||
| 2011 | +39.18% | ||
| 2010 | +66.87% | ||
| 2009 | +56.20% | ||
| 2008 | -29.01% | ||
| 2007 | +6.83% | ||
| 2006 | +21.92% | ||
| 2005 | -26.85% | ||
| 2004 | +16.58% | ||
| 2003 | +48.71% | ||
| 2002 | -17.65% | ||
| 2001 | -26.82% | ||
| 2000 | -13.14% | ||
| 1999 | +17.98% | ||
| 1998 | +66.22% | ||
| 1997 | +1.11% | ||
| 1996 | +45.88% | ||
| 1995 | +1.09% |
- Stock Market
- Equities
- EL Stock
- Quotes Estee Lauder
