THE CLOROX COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.2 USD | +0.60% |
|
-1.10% | +0.43% |
| Apr. 18 | Australian regulator sues Clorox over false claims on 'ocean plastic' bags | RE |
| Apr. 17 | Deutsche Bank Adjusts Clorox Company Price Target to $151 From $155 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 140.53 $ | 142.48 $ | 142.34 $ | 143.2 $ |
| Volume | 1 100 750 | 1 053 248 | 839 227 | 760 145 |
| Change | -1.02% | +1.39% | -0.10% | +0.60% |
| Opening | 142.87 | 140.80 | 142.48 | 143.02 |
| High | 143.15 | 142.88 | 142.91 | 143.44 |
| Low | 139.68 | 140.72 | 140.71 | 142.31 |
Performance
| 1 day | +0.60% | ||
| 1 week | -1.10% | ||
| Current month | -6.47% | ||
| 1 month | -3.80% | ||
| 3 months | -0.10% | ||
| 6 months | +14.87% | ||
| Current year | +0.43% | ||
| 1 year | -10.77% | ||
| 3 years | -24.92% | ||
| 5 years | -6.70% | ||
| 10 years | +57.64% |
Volumes
marketsDaily volume
760 145
Estimated daily volume
760 145
Avg. Volume 20 sessions
1 020 821
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
146 181 567.20
Record volume 1
18 115 860
Record volume 2
15 398 801
Record volume 3
12 899 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 772 026 885
Net sales (USD)
7 389 000 000
Number of employees
8 700
Sales / Employee (USD)
849 310
Free-Float
94.75 %
Free-Float capitalization (USD)
17 743 508 175
Average Daily Capital Traded
0.82%
Highs and lows
1 week
139.68
143.44
1 month
139.68153.87
Current year
139.05158.89
1 year
114.69178.21
3 years
114.69196.65
5 years
114.69239.87
10 years
86.03239.87
Indicators
Moving average 5 days
142.11
Moving average 20 days
146.99
Moving average 50 days
150.53
Moving average 100 days
146.92
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+5.12%
Price spread / (MMA100)
+2.60%
STIM
RSI 9 days
34.54
RSI 14 days
37.05
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -1.10% | +0.43% | -10.77% | 17.77B | ||
| +0.24% | -1.59% | -23.63% | -35.17% | 36.45B | ||
| -0.28% | +1.59% | +9.14% | +15.44% | 25.17B | ||
| +0.84% | -10.82% | -32.29% | -41.56% | 5.63B | ||
| -0.33% | -4.82% | -3.85% | +22.52% | 3.12B | ||
| +0.11% | -0.48% | +3.36% | -6.21% | 2.42B | ||
| -1.02% | -5.40% | -14.24% | +112.50% | 1.82B | ||
| +0.88% | -0.80% | +38.45% | +67.41% | 1.02B | ||
| -1.32% | -6.83% | -4.46% | -7.41% | 761M | ||
| -0.81% | -1.50% | -6.46% | -12.31% | 617M | ||
| -2.48% | -21.39% | -16.34% | +89.16% | 513M | ||
| +0.01% | -0.34% | -0.86% | +0.09% | 351M | ||
| -3.02% | -21.08% | -21.78% | +8.72% | 324M | ||
| -0.62% | -0.62% | +7.43% | -10.67% | 272M | ||
| -5.11% | -4.95% | +5.80% | +29.74% | 260M | ||
| -1.10% | -1.12% | +8.00% | +27.66% | 247M | ||
| Average | -0.81% | -4.26% | -3.21% | +15.57% | ||
| Weighted average by Cap. | +0.28% | -1.55% | -8.41% | -9.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de.wTs9X5N0ifBXLzDSbMEGww7J0I-cJ3nZQHu1-y90c4Y.o04LEtkVyqM0Y1KfNPBUj2-QqeLpcD7pGjXDrUM8IMmofWoA40HFvwBcQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 143.2 | 115,678 | 473,516 |
| 04:00:00 pm | 143.2 | 100 | 357,838 |
| 03:59:59 pm | 143.2 | 100 | 357,738 |
| 03:59:59 pm | 143.2 | 207 | 357,638 |
| 03:59:59 pm | 143.2 | 158 | 357,431 |
| 03:59:59 pm | 143.2 | 302 | 357,273 |
| 03:59:59 pm | 143.2 | 310 | 356,971 |
| 03:59:59 pm | 143.2 | 100 | 356,661 |
| 03:59:58 pm | 143.2 | 100 | 356,561 |
| 03:59:58 pm | 143.2 | 100 | 356,461 |
Monthly variations
Annual change
| 2024 | +0.43% | ||
| 2023 | +1.61% | ||
| 2022 | -19.52% | ||
| 2021 | -13.65% | ||
| 2020 | +31.51% | ||
| 2019 | -0.39% | ||
| 2018 | +3.63% | ||
| 2017 | +23.93% | ||
| 2016 | -5.37% | ||
| 2015 | +21.71% | ||
| 2014 | +12.34% | ||
| 2013 | +26.69% | ||
| 2012 | +10.01% | ||
| 2011 | +5.18% | ||
| 2010 | +3.74% | ||
| 2009 | +9.79% | ||
| 2008 | -14.75% | ||
| 2007 | +1.59% | ||
| 2006 | +12.76% | ||
| 2005 | -3.46% | ||
| 2004 | +21.36% | ||
| 2003 | +17.72% | ||
| 2002 | +4.30% | ||
| 2001 | +11.41% | ||
| 2000 | -29.53% | ||
| 1999 | -13.75% | ||
| 1998 | +47.17% | ||
| 1997 | +58.16% | ||
| 1996 | +40.14% | ||
| 1995 | +21.66% | ||
| 1994 | +8.53% | ||
| 1993 | +16.67% | ||
| 1992 | +9.73% | ||
| 1991 | +12.25% | ||
| 1990 | -10.12% | ||
| 1989 | +35.48% | ||
| 1988 | +11.71% | ||
| 1987 | +9.63% | ||
| 1986 | +6.30% | ||
| 1985 | +65.65% | ||
| 1984 | +8.49% | ||
| 1983 | +7.07% | ||
| 1982 | +120.00% | ||
| 1981 | +11.11% | ||
| 1980 | -1.22% | ||
| 1979 | -4.65% | ||
| 1978 | -23.21% | ||
| 1977 | +14.29% | ||
| 1976 | +2.08% | ||
| 1975 | +84.62% | ||
| 1974 | -52.29% | ||
| 1973 | -70.62% | ||
| 1972 | +55.23% | ||
| 1971 | +64.83% | ||
| 1970 | +51.04% | ||
| 1969 | -11.11% | ||
| 1968 | -5.68% |
- Stock Market
- Equities
- CLX Stock
- Quotes The Clorox Company
