Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
405 GBX | +0.37% | +1.38% | -1.10% |
Mar. 08 | The City of London Investment Trust Buys Back Shares | MT |
Mar. 06 | City of London Investment Trust Buys Back Shares | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 402 p | 402 p | 403.5 p | 405 p |
Volume | 1 431 584 | 1 232 006 | 1 034 141 | 1 515 352 |
Change | +0.25% | 0.00% | +0.37% | +0.37% |
Opening | 399.50 | 400.50 | 401.00 | 403.50 |
High | 403.10 | 403.50 | 405.00 | 405.82 |
Low | 399.50 | 400.50 | 401.00 | 403.50 |
Performance
1 day | +0.37% | ||
1 week | +1.38% | ||
Current month | +3.85% | ||
1 month | +3.98% | ||
3 months | -1.22% | ||
6 months | +2.40% | ||
Current year | -1.10% | ||
1 year | +0.50% | ||
3 years | +7.43% | ||
5 years | -1.22% | ||
10 years | +7.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.37% | +1.38% | -1.10% | +0.50% | 2.56B | ||
+1.09% | +3.35% | +10.64% | +39.04% | 15.66B | ||
+0.61% | -0.20% | +3.53% | +11.16% | 6.37B | ||
+0.33% | -0.66% | +15.61% | +54.64% | 4.59B | ||
+0.65% | +0.82% | +10.61% | +28.93% | 4.42B | ||
+0.36% | +2.88% | -8.18% | -10.89% | 4.04B | ||
-0.90% | +0.23% | -6.16% | -4.64% | 3.23B | ||
+1.08% | -0.18% | +11.33% | +25.98% | 3.29B | ||
+1.41% | +0.88% | +8.10% | +23.51% | 3.14B | ||
+0.56% | +2.15% | +0.92% | +7.37% | 2.89B | ||
-0.85% | -0.21% | +7.59% | +45.87% | 2.71B | ||
+0.60% | +1.67% | +7.72% | +9.48% | 2.31B | ||
+0.31% | -0.40% | +14.78% | +42.69% | 2.28B | ||
-0.15% | +2.18% | -7.74% | -3.10% | 2.25B | ||
+1.55% | +2.00% | +3.39% | +19.90% | 2.25B | ||
+0.39% | +0.13% | +1.85% | +4.18% | 2.18B | ||
Average | +0.46% | +1.00% | +4.56% | +18.41% | ||
Weighted average by Cap. | +0.60% | +1.37% | +5.98% | +22.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:29:54 pm | 405.1 | 121 | 1,311,712 |
12:26:44 pm | 405 | 690 | 1,311,591 |
12:26:11 pm | 405.1 | 987 | 1,310,901 |
12:23:12 pm | 405 | 260 | 1,309,914 |
12:22:31 pm | 405.5 | 22 | 1,309,654 |
12:22:22 pm | 405.1 | 25 | 1,309,632 |
12:21:21 pm | 405 | 1,018 | 1,309,607 |
12:21:13 pm | 405.1 | 299 | 1,308,589 |
12:18:14 pm | 405.1 | 561 | 1,308,290 |
Monthly variations
Annual change
2024 | -1.10% | ||
2023 | -0.24% | ||
2022 | +4.19% | ||
2021 | +6.34% | ||
2020 | -16.46% | ||
2019 | +15.19% | ||
2018 | -12.30% | ||
2017 | +8.13% | ||
2016 | +4.91% | ||
2015 | +2.00% | ||
2014 | +0.37% | ||
2013 | +19.21% | ||
2012 | +11.30% | ||
2011 | -2.43% | ||
2010 | +18.70% | ||
2009 | +17.14% | ||
2008 | -25.07% | ||
2007 | -7.96% | ||
2006 | +17.91% | ||
2005 | +17.79% | ||
2004 | +10.18% | ||
2003 | +9.04% | ||
2002 | -21.67% | ||
2001 | -3.72% | ||
2000 | -9.02% | ||
1999 | +5.35% | ||
1998 | +7.56% | ||
1997 | +33.00% | ||
1996 | +3.52% | ||
1995 | +15.59% | ||
1994 | -10.88% | ||
1993 | +27.80% | ||
1992 | +16.67% |
- Stock
- Equities
- Stock The City of London Investment Trust plc - London S.E.
- Quotes The City of London Investment Trust plc