Quotes The City of London Investment Trust plc

Equities

CTY

GB0001990497

Investment Trusts

Delayed London S.E. 12:35:22 2024-03-28 pm EDT 5-day change 1st Jan Change
405 GBX +0.37% Intraday chart for The City of London Investment Trust plc +1.38% -1.10%

Quotes 5-day view

Delayed Quote London S.E.
The City of London Investment Trust plc(CTY) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 402 p 402 p 403.5 p 405 p
Volume 1 431 584 1 232 006 1 034 141 1 515 352
Change +0.25% 0.00% +0.37% +0.37%
Opening 399.50 400.50 401.00 403.50
High 403.10 403.50 405.00 405.82
Low 399.50 400.50 401.00 403.50

Performance

1 day+0.37%
1 week+1.38%
Current month+3.85%
1 month+3.98%
3 months-1.22%
6 months+2.40%
Current year-1.10%
1 year+0.50%
3 years+7.43%
5 years-1.22%
10 years+7.71%

Volumes

markets
Daily volume
1 432 152
Estimated daily volume
13 011 832
Avg. Volume 20 sessions
1 111 746
Daily volume ratio
11.70
Avg. Volume 20 sessions GBX
450 257 130.00
Avg. Volume 20 sessions USD
450 257 130.00
Record volume 1
6 753 456
Record volume 2
4 046 844
Record volume 3
3 734 958
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
2 028 964 682
Capitalization (USD)
2 561 547 622
Net sales (GBP)
74 860 000
Net sales (USD)
94 510 001
Free-Float
98.53 %
Free-Float capitalization (GBX)
1 999 093 986
Free-Float capitalization (USD)
2 523 836 166
Average Daily Capital Traded
22.19%

Highs and lows

1 week
399.50
Extreme 399.5
405.82
1 month
390.00
Extreme 390
405.82
Current year
387.50
Extreme 387.5
412.50
1 year
371.50
Extreme 371.5
429.50
3 years
363.28
Extreme 363.28
432.00
5 years
269.00
Extreme 269
448.50
10 years
269.00
Extreme 269
448.50

Indicators

Moving average 5 days
402.70
Moving average 20 days
395.73
Moving average 50 days
395.67
Moving average 100 days
397.51
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
76.12
RSI 14 days
67.72

Sector Comparison - Investment Trusts

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.37%+1.38%-1.10%+0.50% 2.56B
+1.09%+3.35%+10.64%+39.04% 15.66B
+0.61%-0.20%+3.53%+11.16% 6.37B
+0.33%-0.66%+15.61%+54.64% 4.59B
+0.65%+0.82%+10.61%+28.93% 4.42B
+0.36%+2.88%-8.18%-10.89% 4.04B
-0.90%+0.23%-6.16%-4.64% 3.23B
+1.08%-0.18%+11.33%+25.98% 3.29B
+1.41%+0.88%+8.10%+23.51% 3.14B
+0.56%+2.15%+0.92%+7.37% 2.89B
-0.85%-0.21%+7.59%+45.87% 2.71B
+0.60%+1.67%+7.72%+9.48% 2.31B
+0.31%-0.40%+14.78%+42.69% 2.28B
-0.15%+2.18%-7.74%-3.10% 2.25B
+1.55%+2.00%+3.39%+19.90% 2.25B
+0.39%+0.13%+1.85%+4.18% 2.18B
Average+0.46%+1.00%+4.56%+18.41%
Weighted average by Cap.+0.60%+1.37%+5.98%+22.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c2cb65a8f25b5.zMiWi6x8WhET2RkpMROLNft-_QEMoGirgYmVVWknkT4.uYTu_-AOI3llgHBhekPlRYMoy0s-zADGyOWlPQFQ1E7_mcL_miRrUCegUA
DatePriceVolumeDaily volume
12:29:54 pm 405.1 121 1,311,712
12:26:44 pm 405 690 1,311,591
12:26:11 pm 405.1 987 1,310,901
12:23:12 pm 405 260 1,309,914
12:22:31 pm 405.5 22 1,309,654
12:22:22 pm 405.1 25 1,309,632
12:21:21 pm 405 1,018 1,309,607
12:21:13 pm 405.1 299 1,308,589
12:18:14 pm 405.1 561 1,308,290
Chart The City of London Investment Trust plc
More charts

Monthly variations

Annual change

2024-1.10%
2023-0.24%
2022+4.19%
2021+6.34%
2020-16.46%
2019+15.19%
2018-12.30%
2017+8.13%
2016+4.91%
2015+2.00%
2014+0.37%
2013+19.21%
2012+11.30%
2011-2.43%
2010+18.70%
2009+17.14%
2008-25.07%
2007-7.96%
2006+17.91%
2005+17.79%
2004+10.18%
2003+9.04%
2002-21.67%
2001-3.72%
2000-9.02%
1999+5.35%
1998+7.56%
1997+33.00%
1996+3.52%
1995+15.59%
1994-10.88%
1993+27.80%
1992+16.67%