CHARLES SCHWAB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.42 USD | +0.67% |
|
+4.84% | +6.72% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 71.23 $ | 73.07 $ | 72.5 $ | 72.93 $ |
| Volume | 14 417 612 | 12 021 566 | 9 852 765 | 8 208 306 |
| Change | +1.71% | +2.58% | -0.78% | +0.59% |
| Opening | 70.50 | 71.50 | 73.50 | 72.53 |
| High | 73.65 | 73.26 | 73.88 | 73.84 |
| Low | 70.47 | 70.37 | 72.32 | 71.96 |
Performance
| 1 day | -0.16% | ||
| 1 week | +3.27% | ||
| Current month | +0.82% | ||
| 1 month | +8.20% | ||
| 3 months | +16.28% | ||
| 6 months | +40.68% | ||
| Current year | +6.00% | ||
| 1 year | +35.06% | ||
| 3 years | +12.65% | ||
| 5 years | +60.11% | ||
| 10 years | +169.71% |
Volumes
marketsDaily volume
8 208 306
Estimated daily volume
8 208 306
Avg. Volume 20 sessions
7 366 835
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
537 263 276.55
Record volume 1
148 476 900
Record volume 2
112 494 900
Record volume 3
94 997 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
133 239 557 652
Net sales (USD)
18 837 000 000
Number of employees
32 600
Sales / Employee (USD)
577 822
Free-Float
80.12 %
Free-Float capitalization (USD)
121 405 093 438
Average Daily Capital Traded
0.4%
Highs and lows
1 week
70.37
73.88
1 month
68.0673.88
Current year
59.6773.88
1 year
45.6573.88
3 years
45.0096.24
5 years
28.0096.24
10 years
21.5196.24
Indicators
Moving average 5 days
71.95
Moving average 20 days
71.59
Moving average 50 days
67.92
Moving average 100 days
66.45
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-6.87%
Price spread / (MMA100)
-8.89%
STIM
RSI 9 days
60.98
RSI 14 days
61.74
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +3.27% | +6.00% | +35.06% | 133B | ||
| +0.20% | +3.94% | -3.21% | +0.46% | 147B | ||
| -0.20% | +1.42% | +4.49% | +20.72% | 138B | ||
| +0.26% | -3.94% | +13.37% | +16.45% | 111B | ||
| +0.61% | -0.71% | -10.60% | -16.20% | 34.43B | ||
| +0.02% | -2.04% | +9.38% | +25.97% | 25.49B | ||
| -0.72% | -1.07% | -19.57% | -31.65% | 20.37B | ||
| +0.25% | -1.35% | +14.12% | +27.68% | 19.4B | ||
| -3.30% | -8.45% | +37.43% | +67.76% | 17.42B | ||
| +1.35% | +4.33% | +4.25% | -1.46% | 15.56B | ||
| +0.96% | +1.56% | -2.29% | -5.41% | 15.52B | ||
| -0.93% | -1.50% | -25.65% | -49.23% | 14.75B | ||
| +1.79% | +2.48% | +2.25% | +1.11% | 14.58B | ||
| +3.80% | +5.13% | +5.50% | -7.87% | 11.97B | ||
| +2.00% | +0.33% | +10.87% | +38.04% | 11.96B | ||
| -1.59% | -6.13% | +13.84% | +71.24% | 9.91B | ||
| Average | +0.22% | +0.39% | +3.76% | +12.04% | ||
| Weighted average by Cap. | -0.04% | +0.93% | +3.86% | +14.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7434acd68.aMHFETmG_v_mZPYnPtSPy9t0Mm2pQelvPKy-VOttePI.UZKLWE_hlIaJUqBIR7zYmZocQRjxCotdUs3cYaYUOoQYqIl3Q9aIvaUAlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 72.93 | 1,031,943 | 6,428,840 |
| 04:00:00 pm | 72.92 | 200 | 5,396,897 |
| 03:59:59 pm | 72.93 | 1,201 | 5,396,697 |
| 03:59:59 pm | 72.93 | 1,686 | 5,395,496 |
| 03:59:59 pm | 72.92 | 900 | 5,393,810 |
| 03:59:59 pm | 72.92 | 100 | 5,392,910 |
| 03:59:59 pm | 72.92 | 150 | 5,392,810 |
| 03:59:59 pm | 72.92 | 100 | 5,392,660 |
| 03:59:59 pm | 72.92 | 2,365 | 5,392,560 |
| 03:59:59 pm | 72.92 | 100 | 5,390,195 |
Monthly variations
Annual change
| 2024 | +6.00% | ||
| 2023 | -17.37% | ||
| 2022 | -1.00% | ||
| 2021 | +58.56% | ||
| 2020 | +11.52% | ||
| 2019 | +14.52% | ||
| 2018 | -19.16% | ||
| 2017 | +30.15% | ||
| 2016 | +19.86% | ||
| 2015 | +9.08% | ||
| 2014 | +16.12% | ||
| 2013 | +81.06% | ||
| 2012 | +27.53% | ||
| 2011 | -34.19% | ||
| 2010 | -9.09% | ||
| 2009 | +16.39% | ||
| 2008 | -36.71% | ||
| 2007 | +32.11% | ||
| 2006 | +31.83% | ||
| 2005 | +22.66% | ||
| 2004 | +1.01% | ||
| 2003 | +9.12% | ||
| 2002 | -29.86% | ||
| 2001 | -45.48% | ||
| 2000 | +11.27% | ||
| 1999 | +36.15% | ||
| 1998 | +100.97% | ||
| 1997 | +96.58% | ||
| 1996 | +59.01% | ||
| 1995 | +73.12% | ||
| 1994 | +7.72% | ||
| 1993 | +85.89% | ||
| 1992 | -13.99% | ||
| 1991 | +300.55% | ||
| 1990 | -18.02% | ||
| 1989 | +105.56% | ||
| 1988 | +12.50% | ||
| 1987 | -63.64% |
- Stock Market
- Equities
- SCHW Stock
- Quotes Charles Schwab
