Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
395.2 GBX | +0.51% | +1.07% | -1.10% |
Mar. 28 | UK landlords bet on green offices as hybrid work makes tenants picky | RE |
Mar. 25 | SocGen raises Sage; Numis cuts Virgin Money | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 392 p | 393.6 p | 393.2 p | 395.2 p |
Volume | 4 546 047 | 1 902 148 | 4 117 462 | 2 450 573 |
Change | -0.48% | +0.41% | -0.10% | +0.51% |
Opening | 391.60 | 390.90 | 393.00 | 383.60 |
High | 394.20 | 396.80 | 395.70 | 402.10 |
Low | 388.00 | 390.44 | 388.60 | 383.60 |
Performance
1 day | +0.51% | ||
1 week | +1.07% | ||
Current month | +13.60% | ||
1 month | +13.99% | ||
3 months | -2.61% | ||
6 months | +28.02% | ||
Current year | -1.10% | ||
1 year | +8.69% | ||
3 years | -22.60% | ||
5 years | -32.31% | ||
10 years | -40.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.51% | +1.07% | -1.10% | +8.69% | 4.6B | ||
+1.10% | +3.07% | -5.78% | -11.40% | 46.3B | ||
+0.96% | +0.25% | +1.69% | +8.79% | 22.34B | ||
+1.32% | +1.64% | +1.96% | +26.23% | 13.83B | ||
-0.32% | +1.53% | +11.33% | +62.04% | 11.24B | ||
-0.50% | 0.00% | -3.88% | +2.06% | 9.85B | ||
0.00% | +1.47% | -8.58% | -1.77% | 9.03B | ||
+0.57% | -0.10% | -0.90% | +9.97% | 8.42B | ||
+0.33% | -0.91% | -2.76% | +21.83% | 7.39B | ||
-0.22% | -2.54% | -9.68% | +10.57% | 6.36B | ||
+0.06% | +1.32% | -6.61% | +14.03% | 5.65B | ||
+4.69% | +0.14% | +1.84% | +102.89% | 5.23B | ||
+2.62% | +6.66% | -2.01% | -6.19% | 5.04B | ||
+1.84% | +6.12% | -0.84% | +30.99% | 4.96B | ||
+1.30% | +0.86% | -6.77% | 0.00% | 4.86B | ||
+0.11% | -0.53% | -7.36% | -2.18% | 4.39B | ||
Average | +0.90% | +1.72% | -2.47% | +17.29% | ||
Weighted average by Cap. | +0.85% | +1.84% | -2.32% | +10.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:27 pm | 395.2 | 988,744 | 1,865,549 |
12:29:45 pm | 396.3 | 2 | 876,805 |
12:29:45 pm | 396.3 | 5 | 876,803 |
12:29:45 pm | 396.2 | 125 | 876,798 |
12:29:45 pm | 396.2 | 10 | 876,673 |
12:29:45 pm | 396.2 | 140 | 876,663 |
12:29:38 pm | 396 | 150 | 876,523 |
12:29:38 pm | 396 | 172 | 876,373 |
12:29:38 pm | 396 | 10 | 876,201 |
Monthly variations
Annual change
2024 | -1.10% | ||
2023 | +1.14% | ||
2022 | -25.59% | ||
2021 | +8.59% | ||
2020 | -23.45% | ||
2019 | +19.80% | ||
2018 | -22.89% | ||
2017 | +9.85% | ||
2016 | -19.91% | ||
2015 | +1.16% | ||
2014 | +23.53% | ||
2013 | +11.92% | ||
2012 | +21.51% | ||
2011 | -11.82% | ||
2010 | +9.27% | ||
2009 | -12.89% | ||
2008 | -41.69% | ||
2007 | -44.87% | ||
2006 | +60.79% | ||
2005 | +18.97% | ||
2004 | +53.42% | ||
2003 | +29.20% | ||
2002 | -3.21% | ||
2001 | -1.68% | ||
2000 | +15.85% | ||
1999 | -8.28% | ||
1998 | -32.78% | ||
1997 | +28.63% | ||
1996 | +35.70% | ||
1995 | -0.78% | ||
1994 | -11.52% | ||
1993 | +128.42% | ||
1992 | -24.60% |
- Stock
- Equities
- Stock British Land Company PLC - London S.E.
- Quotes British Land Company PLC