Quotes British Land Company PLC

Equities

BLND

GB0001367019

Commercial REITs

Market Closed - London S.E. 12:35:27 2024-03-28 pm EDT 5-day change 1st Jan Change
395.2 GBX +0.51% Intraday chart for British Land Company PLC +1.07% -1.10%

Quotes 5-day view

Delayed Quote London S.E.
British Land Company PLC(BLND) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 392 p 393.6 p 393.2 p 395.2 p
Volume 4 546 047 1 902 148 4 117 462 2 450 573
Change -0.48% +0.41% -0.10% +0.51%
Opening 391.60 390.90 393.00 383.60
High 394.20 396.80 395.70 402.10
Low 388.00 390.44 388.60 383.60

Performance

1 day+0.51%
1 week+1.07%
Current month+13.60%
1 month+13.99%
3 months-2.61%
6 months+28.02%
Current year-1.10%
1 year+8.69%
3 years-22.60%
5 years-32.31%
10 years-40.03%

Volumes

markets
Daily volume
1 877 408
Estimated daily volume
1 877 408
Avg. Volume 20 sessions
2 200 739
Daily volume ratio
0.85
Avg. Volume 20 sessions GBX
869 732 052.80
Avg. Volume 20 sessions USD
869 732 052.80
Record volume 1
118 687 500
Record volume 2
37 093 000
Record volume 3
34 248 260
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
3 648 796 636
Capitalization (USD)
4 604 489 451
Net sales (GBP)
493 000 000
Net sales (USD)
622 126 560
Number of employees
647
Sales / Employee (GBP)
761 978
Sales / Employee (USD)
961 556
Free-Float
98.61 %
Free-Float capitalization (GBX)
3 641 801 775
Free-Float capitalization (USD)
4 595 662 496
Average Daily Capital Traded
23.84%

Highs and lows

1 week
383.60
Extreme 383.6
402.10
1 month
348.70
Extreme 348.7
402.10
Current year
342.30
Extreme 342.3
406.10
1 year
287.30
Extreme 287.3
421.90
3 years
287.30
Extreme 287.3
563.80
5 years
287.30
Extreme 287.3
649.40
10 years
287.30
Extreme 287.3
891.50

Indicators

Moving average 5 days
393.58
Moving average 20 days
371.04
Moving average 50 days
371.33
Moving average 100 days
373.49
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-6.11%
Price spread / (MMA50)
-6.04%
Price spread / (MMA100)
-5.49%
STIM
RSI 9 days
74.89
RSI 14 days
68.18

Sector Comparison - Other Commercial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.51%+1.07%-1.10%+8.69% 4.6B
+1.10%+3.07%-5.78%-11.40% 46.3B
+0.96%+0.25%+1.69%+8.79% 22.34B
+1.32%+1.64%+1.96%+26.23% 13.83B
-0.32%+1.53%+11.33%+62.04% 11.24B
-0.50%0.00%-3.88%+2.06% 9.85B
0.00%+1.47%-8.58%-1.77% 9.03B
+0.57%-0.10%-0.90%+9.97% 8.42B
+0.33%-0.91%-2.76%+21.83% 7.39B
-0.22%-2.54%-9.68%+10.57% 6.36B
+0.06%+1.32%-6.61%+14.03% 5.65B
+4.69%+0.14%+1.84%+102.89% 5.23B
+2.62%+6.66%-2.01%-6.19% 5.04B
+1.84%+6.12%-0.84%+30.99% 4.96B
+1.30%+0.86%-6.77%0.00% 4.86B
+0.11%-0.53%-7.36%-2.18% 4.39B
Average+0.90%+1.72%-2.47%+17.29%
Weighted average by Cap.+0.85%+1.84%-2.32%+10.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

64d04e1b9bc3.K1bPkaJ9Ikq_ym5bnYFqc6ruD0-Jfx48ZnpVgVqDbbg.bmO4zuZMZTvNkgU_x88EP8epTTe5Lmd_KUg_9BnKMu5lErf1m0RTHcuAHQ
DatePriceVolumeDaily volume
12:35:27 pm 395.2 988,744 1,865,549
12:29:45 pm 396.3 2 876,805
12:29:45 pm 396.3 5 876,803
12:29:45 pm 396.2 125 876,798
12:29:45 pm 396.2 10 876,673
12:29:45 pm 396.2 140 876,663
12:29:38 pm 396 150 876,523
12:29:38 pm 396 172 876,373
12:29:38 pm 396 10 876,201
Chart British Land Company PLC
More charts

Monthly variations

Annual change

2024-1.10%
2023+1.14%
2022-25.59%
2021+8.59%
2020-23.45%
2019+19.80%
2018-22.89%
2017+9.85%
2016-19.91%
2015+1.16%
2014+23.53%
2013+11.92%
2012+21.51%
2011-11.82%
2010+9.27%
2009-12.89%
2008-41.69%
2007-44.87%
2006+60.79%
2005+18.97%
2004+53.42%
2003+29.20%
2002-3.21%
2001-1.68%
2000+15.85%
1999-8.28%
1998-32.78%
1997+28.63%
1996+35.70%
1995-0.78%
1994-11.52%
1993+128.42%
1992-24.60%