Quotes The Boston Beer Company, Inc.

Equities

SAM

US1005571070

Brewers

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
304.4 USD -1.15% Intraday chart for The Boston Beer Company, Inc. +3.57% -11.91%

Quotes 5-day view

Delayed Quote Nyse
The Boston Beer Company, Inc.(SAM) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 310.13 $ 308.42 $ 307.97 $ 304.42 $
Volume 167 123 129 296 97 440 129 605
Change +0.98% -0.55% -0.15% -1.15%
Opening 306.50 311.61 310.97 308.80
High 311.68 312.85 311.64 309.84
Low 304.11 307.54 307.47 303.44

Performance

1 day-1.15%
1 week+3.57%
Current month-1.21%
1 month-2.35%
3 months-12.85%
6 months-20.37%
Current year-11.91%
1 year-6.06%
3 years-73.76%
5 years+4.63%
10 years+25.59%

Volumes

markets
Daily volume
129 605
Estimated daily volume
129 605
Avg. Volume 20 sessions
147 688
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
44 959 180.96
Record volume 1
3 474 200
Record volume 2
2 826 342
Record volume 3
1 546 700
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
3 621 042 413
Net sales (USD)
2 008 625 000
Number of employees
2 793
Sales / Employee (USD)
719 164
Free-Float
75.18 %
Free-Float capitalization (USD)
2 748 537 272
Average Daily Capital Traded
1.24%

Highs and lows

1 week
303.44
Extreme 303.435
312.85
1 month
287.33
Extreme 287.325
312.85
Current year
287.33
Extreme 287.325
371.65
1 year
287.33
Extreme 287.325
395.52
3 years
287.00
Extreme 287
1 349.98
5 years
258.34
Extreme 258.34
1 349.98
10 years
128.70
Extreme 128.7
1 349.98

Indicators

Moving average 5 days
307.61
Moving average 20 days
299.61
Moving average 50 days
332.60
Moving average 100 days
338.32
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
+9.26%
Price spread / (MMA100)
+11.14%
STIM
RSI 9 days
53.73
RSI 14 days
46.41

Sector Comparison - Other Brewers

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.15%+3.57%-11.91%-6.06% 3.62B
+0.37%+2.99%-3.36%-3.42% 120B
+6.87%+15.32%+374.52%+2,027.13% 66.03B
-0.40%+5.95%-2.83%-7.61% 54.37B
-0.10%+0.89%+12.41%+23.93% 49.68B
+0.32%-0.95%-9.03%-14.39% 39.33B
0.00%+5.65%-2.35%-9.11% 22.85B
+0.52%-3.84%-21.20%-53.08% 19.41B
-0.38%+3.97%+11.43%-7.94% 19.04B
+0.69%+2.23%+6.16%+14.17% 18.57B
+2.12%-5.50%+5.41%-42.87% 14.94B
-0.13%+0.27%+9.87%+30.84% 14.3B
+2.09%-3.32%+2.67%-34.39% 12.76B
-0.19%-1.06%+1.55%-0.85% 11.25B
-2.08%-0.84%+6.82%-9.62% 7.7B
+2.15%+0.65%-2.91%+23.15% 5.49B
Average+0.67%+1.57%+23.58%+120.62%
Weighted average by Cap.+1.14%+3.73%+51.23%+275.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

35ab887c5ead69197c07d1e56a9fb.XCYV7rWTLksMAnKz46Y1MQcqq9CgC6Yl5-bmq_FtcJ4.EUQtjfHCGQE7Zzr9ufdhYWNo-4bhTeB1gKm_4KUjBqw6RHic7eoYEyFhOw
DatePriceVolumeDaily volume
04:00:02 pm 304.4 20,471 62,079
03:59:59 pm 304.4 100 41,608
03:59:59 pm 304.4 214 41,508
03:59:53 pm 304.4 116 41,294
03:59:51 pm 304.7 100 41,178
03:59:50 pm 304.7 120 41,078
03:59:50 pm 304.7 120 40,958
03:59:50 pm 304.4 151 40,838
03:59:49 pm 304.4 100 40,687
03:59:49 pm 304.7 100 40,587
Chart The Boston Beer Company, Inc.
More charts

Monthly variations

Annual change

2024-11.91%
2023+4.88%
2022-34.76%
2021-49.20%
2020+163.14%
2019+56.89%
2018+26.03%
2017+12.51%
2016-15.88%
2015-30.27%
2014+19.75%
2013+79.84%
2012+23.85%
2011+14.17%
2010+104.06%
2009+64.08%
2008-24.57%
2007+4.64%
2006+43.92%
2005+17.54%
2004+17.25%
2003+26.85%
2002-16.62%
2001+94.61%
2000+22.61%
1999-15.44%
1998+8.80%
1997-23.78%
1996-56.84%
1995-15.18%