Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
304.4 USD | -1.15% | +3.57% | -11.91% |
Mar. 22 | Piper Sandler Initiates Coverage on Boston Beer With Overweight Rating, $350 Price Target | MT |
Feb. 28 | UBS Adjusts Boston Beer Price Target to $355 From $390, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 310.13 $ | 308.42 $ | 307.97 $ | 304.42 $ |
Volume | 167 123 | 129 296 | 97 440 | 129 605 |
Change | +0.98% | -0.55% | -0.15% | -1.15% |
Opening | 306.50 | 311.61 | 310.97 | 308.80 |
High | 311.68 | 312.85 | 311.64 | 309.84 |
Low | 304.11 | 307.54 | 307.47 | 303.44 |
Performance
1 day | -1.15% | ||
1 week | +3.57% | ||
Current month | -1.21% | ||
1 month | -2.35% | ||
3 months | -12.85% | ||
6 months | -20.37% | ||
Current year | -11.91% | ||
1 year | -6.06% | ||
3 years | -73.76% | ||
5 years | +4.63% | ||
10 years | +25.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Brewers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.15% | +3.57% | -11.91% | -6.06% | 3.62B | ||
+0.37% | +2.99% | -3.36% | -3.42% | 120B | ||
+6.87% | +15.32% | +374.52% | +2,027.13% | 66.03B | ||
-0.40% | +5.95% | -2.83% | -7.61% | 54.37B | ||
-0.10% | +0.89% | +12.41% | +23.93% | 49.68B | ||
+0.32% | -0.95% | -9.03% | -14.39% | 39.33B | ||
0.00% | +5.65% | -2.35% | -9.11% | 22.85B | ||
+0.52% | -3.84% | -21.20% | -53.08% | 19.41B | ||
-0.38% | +3.97% | +11.43% | -7.94% | 19.04B | ||
+0.69% | +2.23% | +6.16% | +14.17% | 18.57B | ||
+2.12% | -5.50% | +5.41% | -42.87% | 14.94B | ||
-0.13% | +0.27% | +9.87% | +30.84% | 14.3B | ||
+2.09% | -3.32% | +2.67% | -34.39% | 12.76B | ||
-0.19% | -1.06% | +1.55% | -0.85% | 11.25B | ||
-2.08% | -0.84% | +6.82% | -9.62% | 7.7B | ||
+2.15% | +0.65% | -2.91% | +23.15% | 5.49B | ||
Average | +0.67% | +1.57% | +23.58% | +120.62% | ||
Weighted average by Cap. | +1.14% | +3.73% | +51.23% | +275.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 304.4 | 20,471 | 62,079 |
03:59:59 pm | 304.4 | 100 | 41,608 |
03:59:59 pm | 304.4 | 214 | 41,508 |
03:59:53 pm | 304.4 | 116 | 41,294 |
03:59:51 pm | 304.7 | 100 | 41,178 |
03:59:50 pm | 304.7 | 120 | 41,078 |
03:59:50 pm | 304.7 | 120 | 40,958 |
03:59:50 pm | 304.4 | 151 | 40,838 |
03:59:49 pm | 304.4 | 100 | 40,687 |
03:59:49 pm | 304.7 | 100 | 40,587 |
Monthly variations
Annual change
2024 | -11.91% | ||
2023 | +4.88% | ||
2022 | -34.76% | ||
2021 | -49.20% | ||
2020 | +163.14% | ||
2019 | +56.89% | ||
2018 | +26.03% | ||
2017 | +12.51% | ||
2016 | -15.88% | ||
2015 | -30.27% | ||
2014 | +19.75% | ||
2013 | +79.84% | ||
2012 | +23.85% | ||
2011 | +14.17% | ||
2010 | +104.06% | ||
2009 | +64.08% | ||
2008 | -24.57% | ||
2007 | +4.64% | ||
2006 | +43.92% | ||
2005 | +17.54% | ||
2004 | +17.25% | ||
2003 | +26.85% | ||
2002 | -16.62% | ||
2001 | +94.61% | ||
2000 | +22.61% | ||
1999 | -15.44% | ||
1998 | +8.80% | ||
1997 | -23.78% | ||
1996 | -56.84% | ||
1995 | -15.18% |
- Stock
- Equities
- Stock The Boston Beer Company, Inc. - Nyse
- Quotes The Boston Beer Company, Inc.