THE BOEING COMPANY

BA
Delayed Quote. Delayed  - 11/27 01:10:00 pm
216.5USD -0.51%
Quotes 5-day view
 Delayed Nyse - 11/27 01:10:00 pm
Capitalization
Number of securities 564 529 686
Capitalization (USD) 122 847 304 970
Volumes Nyse
Session volume 9 970 228
Avg. Volume 20 sessions 29 108 428
Volume ratio 0.34
Session exchange 2 158 554 362$
Avg. Exchange 20 sessions 6 301 974 630$
Number of securities 564 529 686
Swapped fund session 1.77%
Changes at 11/27/2020 market close
5-day price change +7.04%
Change as of January 1 -33.20%
1-year price change -41.68%
10-year price change +232.69%
Extremes Nyse
10-year High (03/01/2019) 446.01
10-year Low (08/11/2011) 56.01
Indicators Nyse
STIM
RSI 14 days 70.04
MA20 182.20
MA50 170.48
MA100 171.13
MA20 / Price 15.84%
MA50 / Price 21.26%
MA100 / Price 20.96%
Last transactions Nyse
Time Price Quantity
03:30:00 pm 216.5 -
01:10:00 pm 216.5 -
01:00:01 pm 216.5 105285
12:59:59 pm 216.5001 200
12:59:59 pm 216.6 100
12:59:59 pm 216.55 100
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00