
THE BOEING COMPANY
BA
![]() |
|
138.45USD | -0.18% |
Quotes 5-day view
Delayed Nyse - 06/29 04:00:01 pm
![]() |
|
138.45USD | -0.18% |
Number of securities | 591 636 000 |
Capitalization (USD) | 82 059 913 200 |
Session volume | 7 489 226 |
Avg. Volume 20 sessions | 11 942 320 |
Volume ratio | 0.63 |
Session exchange | 1 036 883 340$ |
Avg. Exchange 20 sessions | 1 653 414 142$ |
Number of securities | 591 636 000 |
Swapped fund session | 1.27% |
5-day price change | +0.94% |
Change as of January 1 | -31.23% |
1-year price change | -41.28% |
10-year price change | +86.34% |
10-year High (03/01/2019) | 446.01 |
10-year Low (09/20/2012) | 69.03 |
STIM | |||
RSI 14 days | 52.47 | ||
MA20 | 134.55 | ||
MA50 | 141.16 | ||
MA100 | 167.01 | ||
MA20 / Price | 2.82% | ||
MA50 / Price | -1.96% | ||
MA100 / Price | -20.63% |
Time | Price | Quantity |
04:00:01 pm | 138.45 | 639889 |
03:59:59 pm | 138.43 | 100 |
03:59:59 pm | 138.44 | 3140 |
03:59:59 pm | 138.43 | 890 |
03:59:59 pm | 138.44 | 200 |
03:59:59 pm | 138.44 | 300 |
Day | Opening | Closing |
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |