THE BOEING COMPANY

BA
Delayed Quote. Delayed  - 06/29 04:00:01 pm
138.45USD -0.18%
Quotes 5-day view
 Delayed Nyse - 06/29 04:00:01 pm
Capitalization
Number of securities 591 636 000
Capitalization (USD) 82 059 913 200
Volumes Nyse
Session volume 7 489 226
Avg. Volume 20 sessions 11 942 320
Volume ratio 0.63
Session exchange 1 036 883 340$
Avg. Exchange 20 sessions 1 653 414 142$
Number of securities 591 636 000
Swapped fund session 1.27%
Changes at 06/29/2022 market close
5-day price change +0.94%
Change as of January 1 -31.23%
1-year price change -41.28%
10-year price change +86.34%
Extremes Nyse
10-year High (03/01/2019) 446.01
10-year Low (09/20/2012) 69.03
Indicators Nyse
STIM
RSI 14 days 52.47
MA20 134.55
MA50 141.16
MA100 167.01
MA20 / Price 2.82%
MA50 / Price -1.96%
MA100 / Price -20.63%
Last transactions Nyse
Time Price Quantity
04:00:01 pm 138.45 639889
03:59:59 pm 138.43 100
03:59:59 pm 138.44 3140
03:59:59 pm 138.43 890
03:59:59 pm 138.44 200
03:59:59 pm 138.44 300
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00