THE BOEING COMPANY

BA
Delayed Quote. Delayed  - 06/21 04:10:00 pm
245.28USD +3.34%
Quotes 5-day view
 Delayed Nyse - 06/21 04:10:00 pm
Capitalization
Number of securities 584 810 000
Capitalization (USD) 138 804 653 500
Volumes Nyse
Session volume 15 282 015
Avg. Volume 20 sessions 12 825 553
Volume ratio 1.19
Session exchange 3 748 372 639$
Avg. Exchange 20 sessions 3 145 851 750$
Number of securities 584 810 000
Swapped fund session 2.61%
Changes at 06/18/2021 market close
5-day price change -4.02%
Change as of January 1 +10.88%
1-year price change +23.43%
10-year price change +220.05%
Extremes Nyse
10-year High (03/01/2019) 446.01
10-year Low (08/11/2011) 56.01
Indicators Nyse
STIM
RSI 14 days 44.70
MA20 245.63
MA50 240.54
MA100 235.17
MA20 / Price -0.14%
MA50 / Price 1.93%
MA100 / Price 4.12%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 245.28 -
04:00:02 pm 245.28 340594
03:59:59 pm 245.23 374
03:59:59 pm 245.23 100
03:59:59 pm 245.23 164
03:59:59 pm 245.22 297
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00