BLACKSTONE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.4 USD | -1.60% |
|
-4.11% | -9.56% |
| Apr. 19 | Sector Update: Financial Stocks Rise Late Afternoon | MT |
| Apr. 19 | Sector Update: Financial | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 121.88 $ | 123.19 $ | 120.32 $ | 118.4 $ |
| Volume | 3 540 130 | 5 150 855 | 5 701 873 | 3 987 712 |
| Change | +0.59% | +1.07% | -2.33% | -1.60% |
| Opening | 120.63 | 123.28 | 121.13 | 120.15 |
| High | 122.86 | 124.61 | 123.45 | 121.79 |
| Low | 119.69 | 121.94 | 119.06 | 118.06 |
Performance
| 1 day | -1.60% | ||
| 1 week | -4.11% | ||
| Current month | -9.87% | ||
| 1 month | -4.50% | ||
| 3 months | -0.57% | ||
| 6 months | +25.66% | ||
| Current year | -9.56% | ||
| 1 year | +27.93% | ||
| 3 years | +49.31% | ||
| 5 years | +206.58% | ||
| 10 years | +277.79% |
Volumes
marketsDaily volume
4 161 306
Estimated daily volume
4 161 306
Avg. Volume 20 sessions
3 155 737
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
373 639 260.80
Record volume 1
117 475 896
Record volume 2
113 105 800
Record volume 3
56 734 257
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
85 986 019 622
Net sales (USD)
9 693 805 000
Number of employees
4 735
Sales / Employee (USD)
2 047 266
Free-Float
97.88 %
Free-Float capitalization (USD)
85 057 562 040
Average Daily Capital Traded
0.43%
Highs and lows
1 week
118.06
125.50
1 month
118.06133.56
Current year
114.88133.56
1 year
79.92133.56
3 years
71.72149.78
5 years
33.00149.78
10 years
22.31149.78
Indicators
Moving average 5 days
122.01
Moving average 20 days
127.39
Moving average 50 days
126.61
Moving average 100 days
123.81
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+7.59%
Price spread / (MMA50)
+6.93%
Price spread / (MMA100)
+4.57%
STIM
RSI 9 days
41.71
RSI 14 days
44.09
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -4.11% | -9.56% | +27.93% | 85.99B | ||
| -0.78% | -4.80% | +11.79% | +71.77% | 82.62B | ||
| -0.90% | -1.39% | +8.92% | +49.07% | 25.27B | ||
| -0.16% | -1.21% | -2.59% | -3.43% | 18.07B | ||
| +0.92% | -3.73% | +8.33% | +39.98% | 15.77B | ||
| -0.16% | +0.16% | +3.57% | +6.60% | 13.86B | ||
| +0.52% | -1.02% | -15.58% | -7.30% | 13.17B | ||
| -1.70% | +0.77% | +15.71% | +109.69% | 9.64B | ||
| -0.60% | -1.51% | +22.55% | +63.91% | 8.55B | ||
| -5.67% | -6.50% | +20.77% | +112.04% | 7.14B | ||
| +0.65% | +0.20% | -13.85% | -12.02% | 6.87B | ||
| -1.10% | -1.01% | +7.78% | +15.25% | 5.39B | ||
| 0.00% | -3.17% | +5.91% | +27.14% | 4.49B | ||
| +0.39% | -0.41% | -2.96% | +47.88% | 4.44B | ||
| -2.18% | -2.07% | -2.15% | -9.61% | 4.34B | ||
| -0.79% | -1.92% | -1.60% | +36.81% | 4.31B | ||
| Average | -0.82% | -2.85% | +3.57% | +35.98% | ||
| Weighted average by Cap. | -0.91% | -4.47% | +2.40% | +41.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3752dda.h8dEt_irprytw_xTaQGApaol4lPhtTy7TeV17j6rLno.8qsv847ei-vCibsAUGXP5PpJlTGD_GyWFYYDnQvPaQq_jyPvyuafxMz2zA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 118.4 | 471,761 | 2,873,616 |
| 03:59:59 pm | 118.4 | 200 | 2,401,855 |
| 03:59:59 pm | 118.4 | 211 | 2,401,655 |
| 03:59:59 pm | 118.4 | 100 | 2,401,444 |
| 03:59:59 pm | 118.4 | 118 | 2,401,344 |
| 03:59:59 pm | 118.4 | 300 | 2,401,226 |
| 03:59:59 pm | 118.4 | 100 | 2,400,926 |
| 03:59:59 pm | 118.4 | 2,778 | 2,400,826 |
| 03:59:59 pm | 118.4 | 100 | 2,398,048 |
| 03:59:59 pm | 118.4 | 200 | 2,397,948 |
Monthly variations
Annual change
| 2024 | -9.56% | ||
| 2023 | +76.47% | ||
| 2022 | -42.66% | ||
| 2021 | +99.65% | ||
| 2020 | +15.86% | ||
| 2019 | +87.66% | ||
| 2018 | -6.90% | ||
| 2017 | +18.46% | ||
| 2016 | -7.56% | ||
| 2015 | -13.57% | ||
| 2014 | +7.40% | ||
| 2013 | +102.05% | ||
| 2012 | +11.28% | ||
| 2011 | -0.99% | ||
| 2010 | +7.85% | ||
| 2009 | +100.92% | ||
| 2008 | -70.49% | ||
| 2007 | -36.88% |
- Stock Market
- Equities
- BX Stock
- Quotes Blackstone Inc.
