Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.42 USD | -2.43% | -0.67% | +42.12% |
Mar. 14 | Canaccord Genuity Adjusts Price Target on The Beauty Health to $4 From $3, Maintains Hold Rating | MT |
Mar. 13 | Top Midday Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 4.29 $ | 4.11 $ | 4.35 $ | 4.53 $ | 4.42 $ |
Volume | 2 752 960 | 1 752 989 | 2 657 706 | 1 974 441 | 1 236 400 |
Change | -3.60% | -4.20% | +5.84% | +4.14% | -2.43% |
Opening | 4.41 | 4.25 | 4.19 | 4.38 | 4.53 |
High | 4.51 | 4.37 | 4.38 | 4.61 | 4.62 |
Low | 4.15 | 4.06 | 4.18 | 4.32 | 4.395 |
Performance
1 day | -2.43% | ||
1 week | -0.67% | ||
Current month | +32.73% | ||
1 month | +28.86% | ||
3 months | +38.99% | ||
6 months | -25.34% | ||
Current year | +42.12% | ||
1 year | -61.70% | ||
3 years | -57.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cosmetics & Perfumes
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.43% | -0.67% | +42.12% | -61.70% | 559M | ||
-0.08% | +0.85% | -2.66% | +10.19% | 254B | ||
-0.98% | -0.35% | -2.48% | +10.45% | 17.54B | ||
+0.78% | -2.53% | -2.87% | -31.26% | 10.82B | ||
+1.18% | +0.42% | -3.70% | +1.53% | 10.58B | ||
-0.90% | +7.07% | -16.41% | -7.13% | 5.56B | ||
+0.45% | -3.05% | -6.14% | -26.08% | 5.1B | ||
+1.07% | -2.72% | +5.86% | +25.92% | 5.05B | ||
+1.16% | +2.55% | +3.57% | -14.81% | 3.85B | ||
-0.25% | -11.22% | -12.75% | -49.25% | 3.49B | ||
-0.57% | +1.89% | -23.52% | -47.92% | 3.07B | ||
+0.40% | +2.24% | +92.69% | +95.32% | 2.54B | ||
+1.02% | -1.99% | -6.68% | - | 2.44B | ||
-0.91% | +2.85% | -7.35% | -27.73% | 1.64B | ||
-1.60% | -5.55% | +14.48% | -23.22% | 1.63B | ||
+0.50% | -3.01% | -15.14% | -19.26% | 1.61B | ||
Average | -0.07% | -0.35% | +3.69% | -11.00% | ||
Weighted average by Cap. | -0.04% | +0.27% | -2.30% | +6.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:58 pm | 4.42 | 100 | 853,246 |
03:59:58 pm | 4.42 | 100 | 853,146 |
03:59:57 pm | 4.42 | 100 | 853,046 |
03:59:56 pm | 4.425 | 100 | 852,946 |
03:59:56 pm | 4.42 | 100 | 852,846 |
03:59:56 pm | 4.42 | 100 | 852,746 |
03:59:55 pm | 4.425 | 100 | 852,646 |
03:59:55 pm | 4.425 | 119 | 852,546 |
03:59:55 pm | 4.425 | 200 | 852,427 |
03:59:54 pm | 4.42 | 100 | 852,227 |
Monthly variations
Annual change
2024 | +45.66% | ||
2023 | -65.82% | ||
2022 | -62.33% | ||
2021 | +113.62% | ||
2020 | +4.34% |
- Stock
- Equities
- Stock The Beauty Health Company - Nasdaq
- Quotes The Beauty Health Company