Quotes The Beauty Health Company

Equities

SKIN

US88331L1089

Personal Products

Market Closed - Nasdaq 03:59:58 2024-03-28 pm EDT 5-day change 1st Jan Change
4.42 USD -2.43% Intraday chart for The Beauty Health Company -0.67% +42.12%

Quotes 5-day view

Delayed Quote Nasdaq
The Beauty Health Company(SKIN) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 4.29 $ 4.11 $ 4.35 $ 4.53 $ 4.42 $
Volume 2 752 960 1 752 989 2 657 706 1 974 441 1 236 400
Change -3.60% -4.20% +5.84% +4.14% -2.43%
Opening 4.41 4.25 4.19 4.38 4.53
High 4.51 4.37 4.38 4.61 4.62
Low 4.15 4.06 4.18 4.32 4.395

Performance

1 day-2.43%
1 week-0.67%
Current month+32.73%
1 month+28.86%
3 months+38.99%
6 months-25.34%
Current year+42.12%
1 year-61.70%
3 years-57.82%

Volumes

markets
Daily volume
1 236 400
Estimated daily volume
1 236 400
Avg. Volume 20 sessions
3 908 684
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
17 276 383.28
Record volume 1
61 599 548
Record volume 2
33 437 105
Record volume 3
19 634 716
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Capitalization (USD)
559 126 194
Net sales (USD)
398 000 000
Number of employees
881
Sales / Employee (USD)
451 759
Free-Float
97.57 %
Free-Float capitalization (USD)
545 563 342
Average Daily Capital Traded
3.09%

Highs and lows

1 week
4.06
Extreme 4.06
4.62
1 month
3.21
Extreme 3.205
5.17
Current year
2.30
Extreme 2.3
5.17
1 year
1.35
Extreme 1.35
13.90
3 years
1.35
Extreme 1.35
30.17
5 years
1.35
Extreme 1.35
30.17
10 years
1.35
Extreme 1.35
30.17

Indicators

Moving average 5 days
4.35
Moving average 20 days
3.82
Moving average 50 days
3.27
Moving average 100 days
3.14
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-13.66%
Price spread / (MMA50)
-25.93%
Price spread / (MMA100)
-29.06%
STIM
RSI 9 days
63.39
RSI 14 days
62.53

Sector Comparison - Cosmetics & Perfumes

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.43%-0.67%+42.12%-61.70% 559M
-0.08%+0.85%-2.66%+10.19% 254B
-0.98%-0.35%-2.48%+10.45% 17.54B
+0.78%-2.53%-2.87%-31.26% 10.82B
+1.18%+0.42%-3.70%+1.53% 10.58B
-0.90%+7.07%-16.41%-7.13% 5.56B
+0.45%-3.05%-6.14%-26.08% 5.1B
+1.07%-2.72%+5.86%+25.92% 5.05B
+1.16%+2.55%+3.57%-14.81% 3.85B
-0.25%-11.22%-12.75%-49.25% 3.49B
-0.57%+1.89%-23.52%-47.92% 3.07B
+0.40%+2.24%+92.69%+95.32% 2.54B
+1.02%-1.99%-6.68% - 2.44B
-0.91%+2.85%-7.35%-27.73% 1.64B
-1.60%-5.55%+14.48%-23.22% 1.63B
+0.50%-3.01%-15.14%-19.26% 1.61B
Average-0.07%-0.35%+3.69%-11.00%
Weighted average by Cap.-0.04%+0.27%-2.30%+6.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

22b0bdc458e8.y3AJRhj-wUZM_eTc13rrbT_RTQaDwM2BqvBs_E56_lM.gD1MH0qa938pkKe57wiFD1jjAULsk4blxYJciXsMmRmHCSQjW7mgJxuiqQ
DatePriceVolumeDaily volume
03:59:58 pm 4.42 100 853,246
03:59:58 pm 4.42 100 853,146
03:59:57 pm 4.42 100 853,046
03:59:56 pm 4.425 100 852,946
03:59:56 pm 4.42 100 852,846
03:59:56 pm 4.42 100 852,746
03:59:55 pm 4.425 100 852,646
03:59:55 pm 4.425 119 852,546
03:59:55 pm 4.425 200 852,427
03:59:54 pm 4.42 100 852,227
Chart The Beauty Health Company
More charts

Monthly variations

Annual change

2024+45.66%
2023-65.82%
2022-62.33%
2021+113.62%
2020+4.34%