Stock BNS THE BANK OF NOVA SCOTIA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Bank of Nova Scotia

Equities

BNS

CA0641491075

Banks

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-04-24 pm EDT 		5-day change 1st Jan Change
64.12 CAD -0.74% Intraday chart for The Bank of Nova Scotia -0.16% -0.59%
04:46am The Bank of Nova Scotia Files for Singapore Listing of $35 Million of Zero Coupon Bonds Due April 2044 MT
Apr. 23 BTB REIT Names Marc-Andre Lefebvre Vice-President And Chief Financial Officer MT

Quotes 5-day view

Delayed Quote Toronto S.E.
The Bank of Nova Scotia(BNS) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 64.28 $ 64.51 $ 64.6 $ 64.12 $
Volume 3 709 879 5 625 057 3 075 729 9 627 080
Change +0.22% +0.36% +0.14% -0.74%
Opening 64.13 64.49 64.54 64.53
High 64.66 64.61 64.67 64.72
Low 63.98 64.05 64.22 63.90

Performance

1 day-0.74%
1 week-0.16%
Current month-8.49%
1 month-6.23%
3 months+3.97%
6 months+14.11%
Current year-0.59%
1 year-5.22%
3 years-17.79%
5 years-11.67%
10 years-2.24%

Volumes

markets
Daily volume
9 627 080
Estimated daily volume
9 627 080
Avg. Volume 20 sessions
4 530 963
Daily volume ratio
2.12
Avg. Volume 20 sessions CAD
290 525 347.56
Avg. Volume 20 sessions USD
212 100 935.24
Record volume 1
25 986 796
Record volume 2
20 991 800
Record volume 3
20 620 408
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
79 105 660 644
Capitalization (USD)
57 751 878 610
Net sales (CAD)
31 940 000 000
Net sales (USD)
23 318 116 400
Number of employees
89 249
Sales / Employee (CAD)
357 875
Sales / Employee (USD)
261 270
Free-Float
99.97 %
Free-Float capitalization (CAD)
79 077 714 237
Free-Float capitalization (USD)
57 731 476 056
Average Daily Capital Traded
0.37%

Highs and lows

1 week
63.90
Extreme 63.9
64.72
1 month
63.85
Extreme 63.85
70.40
Current year
60.83
Extreme 60.83
70.40
1 year
55.20
Extreme 55.2
70.40
3 years
55.20
Extreme 55.2
95.00
5 years
46.38
Extreme 46.38
95.00
10 years
46.38
Extreme 46.38
95.00

Indicators

Moving average 5 days
64.35
Moving average 20 days
67.00
Moving average 50 days
66.31
Moving average 100 days
64.33
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
29.78
RSI 14 days
35.59

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
THE BANK OF NOVA SCOTIA Stock The Bank of Nova Scotia
-0.74%-0.16%-0.59%-5.22% 57.75B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.49%+7.22%+13.51%+37.20% 552B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.13%+8.77%+13.81%+28.76% 302B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.72%+1.46%+9.16%-0.95% 250B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.56%+5.98%+23.12%+46.20% 213B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.87%+4.18%+17.11%+11.15% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.22%+2.67%+7.31%-4.77% 160B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.61%+4.32%+4.42%+15.75% 154B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-1.27%+0.01%-0.51%-0.12% 141B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.27%+0.16%-11.56%-10.45% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.37%+2.73%+2.86%+14.87% 124B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.76%+2.70%+28.60%+81.35% 119B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.24%+0.48%+20.27%-0.42% 114B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.17%+2.67%-6.13%-2.85% 104B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.60%+2.78%+10.05%+21.22% 91.94B
STATE BANK OF INDIA Stock State Bank of India
+0.01%+2.85%+20.41%+39.40% 82.83B
Average-0.01%+3.44%+9.49%+16.95%
Weighted average by Cap.+0.07%+4.56%+10.81%+20.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

480.wt5XjShEXQohRKE8sIA_QcPiilxZ9EIG0p_DE44IhXo.9-4i5Xw-LGZXaZBG79pqdfWLuwkIui02k-qnWdFm0jajmCHMWHUbc3sUxg
DatePriceVolumeDaily volume
04:00:00 pm 64.12 600 9,605,200
04:00:00 pm 64.12 1,500 9,604,600
04:00:00 pm 64.12 700 9,603,100
04:00:00 pm 64.12 2,200 9,602,400
04:00:00 pm 64.12 2,200 9,600,200
04:00:00 pm 64.12 2,100 9,598,000
04:00:00 pm 64.12 400 9,595,900
04:00:00 pm 64.12 100 9,595,500
04:00:00 pm 64.12 1,900 9,595,400
04:00:00 pm 64.12 2,000 9,593,500

Chart The Bank of Nova Scotia

Chart The Bank of Nova Scotia
More charts

Monthly variations

Annual change

2024-0.59%
2023-2.77%
2022-25.92%
2021+30.16%
2020-6.20%
2019+7.79%
2018-16.11%
2017+8.51%
2016+33.57%
2015-15.59%
2014-0.18%
2013+15.61%
2012+13.04%
2011-10.98%
2010+16.01%
2009+47.76%
2008-33.75%
2007-3.49%
2006+12.92%
2005+13.37%
2004+23.71%
2003+24.95%
2002+7.56%
2001+13.33%
2000+39.13%
1999-8.00%
1998+0.22%
1997+46.89%
1996+54.12%
1995+11.21%
1994-12.65%
1993+28.95%
1992+9.83%
1991+74.75%
1990-23.85%
1989+11.11%
1988+12.50%
1987-24.64%
1986+21.05%
1985+5.56%
1984-8.47%
1983+26.43%
1982+23.89%
1981-15.67%
1980+37.44%
1979+2.09%
1978+22.44%
1977-8.24%
1976+4.62%
1975+17.33%
1974-5.14%
1973-2.99%
1972-0.99%
  1. Stock Market
  2. Equities
  3. BNS Stock
  4. Quotes The Bank of Nova Scotia