THE ARTISANAL SPIRITS COMPANY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43 GBX | 0.00% |
|
-2.27% | -12.24% |
| Apr. 08 | Transcript : The Artisanal Spirits Company plc, 2023 Earnings Call, Apr 08, 2024 | |
| Mar. 27 | EARNINGS: Mosman loss wider on production fail; PipeHawk "optimistic" | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 43.5 p | 43 p | 43.5 p | 43 p | 43 p |
| Volume | 19 027 | 2 636 | 36 948 | 80 162 | 23 304 |
| Change | -1.14% | -1.15% | +1.16% | -1.15% | 0.00% |
| Opening | 43.50 | 43.50 | 43.50 | 43.50 | 43 |
| High | 44.40 | 43.60 | 43.90 | 43.98 | 43.4 |
| Low | 43.00 | 43.00 | 43.00 | 42.00 | 42.1 |
Performance
| 1 week | -2.27% | ||
| Current month | -2.27% | ||
| 1 month | -3.37% | ||
| 3 months | -18.10% | ||
| 6 months | -40.69% | ||
| Current year | -12.24% | ||
| 1 year | -57.00% |
Volumes
marketsDaily volume
23 304
Estimated daily volume
23 304
Avg. Volume 20 sessions
44 143
Daily volume ratio
0.53
Avg. Volume 20 sessions GBX
1 898 149.00
Avg. Volume 20 sessions USD
1 898 149.00
Record volume 1
850 674
Record volume 2
800 887
Record volume 3
800 444
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
30 438 281
Capitalization (USD)
37 801 605
Net sales (GBP)
23 500 000
Net sales (USD)
29 184 885
Number of employees
115
Sales / Employee (GBP)
204 348
Sales / Employee (USD)
253 782
Free-Float
34.62 %
Free-Float capitalization (GBX)
10 469 221
Free-Float capitalization (USD)
13 001 831
Average Daily Capital Traded
6.24%
Highs and lows
1 week
42.00
44.40
1 month
42.0046.75
Current year
39.7555.00
1 year
39.75104.00
3 years
39.75126.00
5 years
39.75126.00
10 years
39.75126.00
Indicators
Moving average 5 days
43.40
Moving average 20 days
44.22
Moving average 50 days
45.04
Moving average 100 days
49.18
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+14.37%
STIM
RSI 9 days
40.04
RSI 14 days
40.57
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.27% | -12.24% | -57.00% | 37.8M | ||
| +2.38% | +0.38% | -3.07% | -2.36% | 290B | ||
| +4.86% | +0.02% | +5.00% | -16.10% | 79B | ||
| +4.87% | +2.10% | +9.13% | +3.49% | 42.44B | ||
| +5.90% | +0.35% | +0.85% | -21.18% | 36.79B | ||
| +2.94% | -0.48% | -12.47% | -35.84% | 19.89B | ||
| +4.15% | +3.50% | +12.82% | -5.27% | 16.49B | ||
| +0.13% | -1.61% | -12.44% | -22.60% | 11.41B | ||
| -2.87% | +0.72% | +2.79% | +50.77% | 9.77B | ||
| +1.14% | +0.46% | +16.74% | -3.07% | 9.8B | ||
| -2.94% | -4.13% | +1.05% | -24.67% | 7.46B | ||
| +4.73% | +1.33% | -3.39% | +7.96% | 7.08B | ||
| +2.02% | -1.87% | -24.15% | -59.60% | 3.38B | ||
| +3.10% | -0.56% | -14.13% | -33.62% | 3.21B | ||
| +1.05% | +0.91% | -14.30% | -48.98% | 3.04B | ||
| +0.75% | -5.25% | -25.05% | -35.54% | 2.97B | ||
| Average | +2.01% | -0.49% | -4.55% | -18.98% | ||
| Weighted average by Cap. | +3.03% | +0.67% | -0.60% | -7.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aec41a8c.x5nkNm9ekAhAuQHMoa8lHi2XKr4kiZQ6Co43WYv7_fE.vcupfRwV0kk06myI68N2KVzSct9j4PpLP8d4ALO-kq6I96laWQzie3nBRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:44:39 am | 43.4 | 10,000 | 23,304 |
| 09:26:02 am | 42.1 | 1,000 | 13,304 |
| 07:07:01 am | 43.4 | 2,304 | 12,304 |
Monthly variations
Annual change
| 2024 | -12.24% | ||
| 2023 | -30.00% | ||
| 2022 | -28.21% | ||
| 2021 | -17.02% |
- Stock Market
- Equities
- ART Stock
- Quotes The Artisanal Spirits Company plc
