THALES |
Market Closed -
Other stock markets
|
After market 01:05:29 pm | |||
| 160 EUR | +0.79% |
|
160.2 | +0.12% |
| Apr. 23 | CAC40: up sharply, back over 8100 pts | CF |
| Apr. 23 | Thales inaugurates new test center in the Netherlands | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 155.25 € | 155.25 € | 157.6 € | 158.75 € | 160 € |
| Volume | 292 264 | 158 761 | 190 368 | 156 819 | 140 636 |
| Change | -1.18% | 0.00% | +1.51% | +0.73% | +0.79% |
| Opening | 157.00 | 155.65 | 156.50 | 158.00 | 159.2 |
| High | 157.40 | 156.10 | 157.65 | 159.00 | 161.4 |
| Low | 152.95 | 153.55 | 155.50 | 156.50 | 158.7 |
Performance
| 1 day | +0.79% | ||
| 1 week | +1.85% | ||
| Current month | +1.23% | ||
| 1 month | -0.16% | ||
| 3 months | +18.96% | ||
| 6 months | +12.99% | ||
| Current year | +19.45% | ||
| 1 year | +13.35% | ||
| 3 years | +86.57% | ||
| 5 years | +45.12% | ||
| 10 years | +257.90% |
Volumes
marketsDaily volume
140 636
Estimated daily volume
140 636
Avg. Volume 20 sessions
233 505
Daily volume ratio
0.60
Avg. Volume 20 sessions
37 360 800.00
Avg. Volume 20 sessions USD
39 928 234.18
Record volume 1
13 970 630
Record volume 2
9 419 050
Record volume 3
6 103 534
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
32 847 173 238
Capitalization (USD)
35 104 430 983
Net sales (EUR)
18 428 000 000
Net sales (USD)
19 694 372 160
Number of employees
78 600
Sales / Employee (EUR)
234 453
Sales / Employee (USD)
250 565
Free-Float
44.12 %
Free-Float capitalization (EUR)
14 739 985 282
Free-Float capitalization (USD)
15 752 917 071
Average Daily Capital Traded
0.11%
Highs and lows
1 week
152.95
161.35
1 month
152.55162.55
Current year
131.45162.55
1 year
126.55162.55
3 years
70.54162.55
5 years
52.50162.55
10 years
36.40162.55
Indicators
Moving average 5 days
156.79
Moving average 20 days
157.97
Moving average 50 days
147.78
Moving average 100 days
142.19
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-7.64%
Price spread / (MMA100)
-11.13%
STIM
RSI 9 days
54.27
RSI 14 days
56.36
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +1.85% | +19.45% | +13.35% | 35.1B | ||
| +1.52% | +4.65% | -4.03% | -15.14% | 3.98B | ||
| +4.00% | +16.93% | -5.35% | +11.17% | 2.12B | ||
| +8.02% | +20.93% | +16.20% | +12.53% | 1.27B | ||
| +0.23% | +0.23% | +2.12% | +35.95% | 883M | ||
| +0.74% | -11.01% | +167.74% | - | 791M | ||
| +2.72% | +17.67% | -50.40% | -49.90% | 542M | ||
| +1.41% | +2.29% | -27.53% | -55.91% | 509M | ||
| +2.41% | +5.54% | -3.40% | +90.91% | 431M | ||
| +18.94% | +28.22% | +59.29% | +26.57% | 331M | ||
| +1.15% | -7.80% | +14.04% | -35.00% | 271M | ||
| +3.51% | +17.41% | -43.03% | -62.60% | 263M | ||
| +3.19% | +24.32% | -19.07% | -19.15% | 261M | ||
| 0.00% | -0.33% | +55.90% | +72.24% | 200M | ||
| 0.00% | -2.15% | -16.51% | -25.41% | 142M | ||
| +5.97% | +4.19% | -1.14% | +150.00% | 53.35M | ||
| Average | +3.42% | +3.72% | +10.27% | +9.97% | ||
| Weighted average by Cap. | +1.37% | +1.23% | +16.62% | +9.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f9c15.RTiI8UBXcKX8jwaRyJo-KrbVFV8CPJqAWYRSXahaOQE.KV_AlQcjA_GRzXLnvddPYYKKfDZmEePPL-0CaeQ-FDN8VtHJdwEd4ZfiTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 160 | 34 | 140,636 |
| 11:35:11 am | 160 | 45 | 140,602 |
| 11:35:11 am | 160 | 184 | 140,557 |
| 11:35:11 am | 160 | 11 | 140,373 |
| 11:35:11 am | 160 | 51 | 140,362 |
| 11:35:11 am | 160 | 576 | 140,311 |
| 11:35:11 am | 160 | 627 | 139,735 |
| 11:35:11 am | 160 | 1 | 139,108 |
| 11:35:11 am | 160 | 102 | 139,107 |
| 11:35:11 am | 160 | 67 | 139,005 |
Monthly variations
Annual change
| 2024 | +18.51% | ||
| 2023 | +12.28% | ||
| 2022 | +59.49% | ||
| 2021 | -0.13% | ||
| 2020 | -19.04% | ||
| 2019 | -9.29% | ||
| 2018 | +13.48% | ||
| 2017 | -2.44% | ||
| 2016 | +33.33% | ||
| 2015 | +53.57% | ||
| 2014 | -3.86% | ||
| 2013 | +78.32% | ||
| 2012 | +7.56% | ||
| 2011 | -6.82% | ||
| 2010 | -27.15% | ||
| 2009 | +20.50% | ||
| 2008 | -26.80% | ||
| 2007 | +7.86% | ||
| 2006 | -1.36% | ||
| 2005 | +8.44% | ||
| 2004 | +32.53% | ||
| 2003 | +5.63% | ||
| 2002 | -34.89% | ||
| 2001 | -24.09% | ||
| 2000 | +55.69% | ||
| 1999 | -10.96% | ||
| 1998 | +29.03% | ||
| 1997 | +10.24% | ||
| 1996 | +52.55% | ||
| 1995 | -30.22% | ||
| 1994 | -11.71% | ||
| 1993 | +27.08% | ||
| 1992 | +1.76% |
- Stock Market
- Equities
- HO Stock
- Quotes Thales
