Quotes Textron Inc.

Equities

TXT

US8832031012

Aerospace & Defense

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
95.93 USD -0.33% Intraday chart for Textron Inc. +0.55% +19.29%

Quotes 5-day view

Delayed Quote Nyse
Textron Inc.(TXT) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 95.72 $ 95.96 $ 96.25 $ 95.93 $
Volume 885 103 954 301 1 382 938 1 438 065
Change -0.14% +0.25% +0.30% -0.33%
Opening 95.84 95.82 96.33 96.44
High 95.96 96.58 96.80 96.60
Low 95.41 95.55 96.00 95.84

Performance

1 day-0.33%
1 week+0.55%
Current month+7.70%
1 month+9.51%
3 months+18.80%
6 months+21.91%
Current year+19.29%
1 year+37.87%
3 years+75.37%
5 years+91.48%
10 years+148.97%

Volumes

markets
Daily volume
1 438 065
Estimated daily volume
1 438 065
Avg. Volume 20 sessions
1 123 920
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
107 817 645.60
Record volume 1
43 549 300
Record volume 2
38 148 470
Record volume 3
36 872 760
Capital turnover ratio
0.01

Basic data

Capitalization (USD)
18 455 679 729
Net sales (USD)
13 683 000 000
Number of employees
35 000
Sales / Employee (USD)
390 943
Free-Float
0 %
Free-Float capitalization (USD)
96
Average Daily Capital Traded
0.58%

Highs and lows

1 week
95.41
Extreme 95.41
96.80
1 month
88.20
Extreme 88.195
96.80
Current year
76.98
Extreme 76.98
96.80
1 year
61.27
Extreme 61.27
96.80
3 years
53.78
Extreme 53.78
96.80
5 years
20.26
Extreme 20.26
96.80
10 years
20.26
Extreme 20.26
96.80

Indicators

Moving average 5 days
95.94
Moving average 20 days
92.59
Moving average 50 days
87.97
Moving average 100 days
83.17
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-8.30%
Price spread / (MMA100)
-13.30%
STIM
RSI 9 days
88.50
RSI 14 days
83.01

Sector Comparison - Commercial Aircraft Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.33%+0.55%+19.29%+37.87% 18.46B
-0.51%+0.84%+22.13%+43.80% 145B
-0.42%+2.64%+0.36%-3.51% 109B
-0.97%+8.68%+13.84%+11.96% 17.41B
+0.48%+7.80%+48.77%+61.78% 4.89B
+7.63%-0.22%+7.66%-4.18% 4.2B
-1.11%+1.90%-19.40%+40.68% 3.77B
+2.33%-5.52%-8.06%-25.78% 3.14B
-1.46%-2.70%-26.23%-20.24% 1.45B
+9.47%+15.56%+22.44%+113.83% 1.2B
+0.49%+3.75%-18.64%+35.77% 506M
Average+1.61%+3.39%+5.65%+26.54%
Weighted average by Cap.-0.28%+2.04%+12.93%+23.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

77550f4cfc7af2ac0acde37144dbaa4.fqgb7KkQ6bbo5Jbd7OeeMi1fWS1XCi4KN1z5Fcrsy2U.U-priZ5Pp86Yit-ai4vdeG5rb3tkRkhAeWqyXfyP5iMw2mvB-lmOzo-t3w
DatePriceVolumeDaily volume
04:00:02 pm 95.93 321,547 1,063,822
03:59:59 pm 95.91 100 742,275
03:59:59 pm 95.91 700 742,175
03:59:59 pm 95.91 100 741,475
03:59:59 pm 95.91 152 741,375
03:59:59 pm 95.9 100 741,223
03:59:59 pm 95.9 100 741,123
03:59:59 pm 95.9 100 741,023
03:59:59 pm 95.9 100 740,923
03:59:59 pm 95.87 900 740,823
Chart Textron Inc.
More charts

Monthly variations

Annual change

2024+19.29%
2023+13.59%
2022-8.29%
2021+59.74%
2020+8.36%
2019-3.02%
2018-18.73%
2017+16.54%
2016+15.59%
2015-0.24%
2014+14.55%
2013+48.29%
2012+34.07%
2011-21.79%
2010+25.68%
2009+35.62%
2008-80.55%
2007+52.07%
2006+21.81%
2005+4.31%
2004+29.34%
2003+32.73%
2002+3.69%
2001-10.84%
2000-39.36%
1999+0.99%
1998+21.50%
1997+32.63%
1996+39.63%
1995+34.00%
1994-13.52%
1993+30.17%
1992+12.93%
1991+44.75%
1990+11.17%
1989+3.68%
1988+4.97%
1987-28.17%
1986+28.57%
1985+44.65%
1984+3.83%
1983+37.37%
1982-10.80%
1981-10.88%
1980+13.27%
1979+2.93%
1978-3.30%
1977-3.64%
1976+36.65%
1975+64.29%
1974-37.18%
1973-43.07%
1972+12.30%
1971+23.86%
1970-5.74%
1969-42.11%
1968-15.46%