TEXTMAGIC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.47 EUR | -1.76% |
|
-5.10% | +6.43% |
| Apr. 09 | TextMagic AS Announces Unaudited Consolidated Revenue for the First Quarter of 2024 | CI |
| Feb. 27 | TextMagic AS Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 4.65 € | 4.51 € | 4.44 € | 4.55 € | 4.47 € |
| Volume | 231 | 1 197 | 1 191 | 1 283 | 601 |
| Change | -1.27% | -3.01% | -1.55% | +2.48% | -1.76% |
| Opening | 4.70 | 4.60 | 4.50 | 4.39 | 4.31 |
| High | 4.71 | 4.60 | 4.50 | 4.69 | 4.59 |
| Low | 4.62 | 4.45 | 4.29 | 4.39 | 4.31 |
Performance
| 1 day | -1.76% | ||
| 1 week | -5.10% | ||
| Current month | +5.18% | ||
| 1 month | +6.43% | ||
| 3 months | +6.94% | ||
| 6 months | -36.14% | ||
| Current year | +6.43% | ||
| 1 year | -36.51% |
Volumes
marketsDaily volume
601
Estimated daily volume
1 696
Avg. Volume 20 sessions
643
Daily volume ratio
2.64
Avg. Volume 20 sessions
2 874.21
Avg. Volume 20 sessions USD
3 060.69
Record volume 1
156 242
Record volume 2
62 721
Record volume 3
56 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
38 727 496
Capitalization (USD)
41 240 136
Net sales (EUR)
15 063 000
Net sales (USD)
16 040 287
Number of employees
60
Sales / Employee (EUR)
251 050
Sales / Employee (USD)
267 338
Free-Float
4.68 %
Free-Float capitalization (EUR)
1 811 431
Free-Float capitalization (USD)
1 928 956
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.29
4.71
1 month
4.154.75
Current year
3.304.75
1 year
3.307.60
3 years
3.3014.50
5 years
3.3014.50
10 years
3.3014.50
Indicators
Moving average 5 days
4.57
Moving average 20 days
4.41
Moving average 50 days
4.16
Moving average 100 days
4.20
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-6.83%
Price spread / (MMA100)
-6.00%
STIM
RSI 9 days
47.48
RSI 14 days
53.02
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -5.10% | +6.43% | -36.51% | 41.24M | ||
| -0.27% | -2.29% | -20.69% | +25.33% | 212B | ||
| -0.54% | -4.78% | -7.40% | +32.09% | 67.49B | ||
| +0.15% | -2.29% | -3.28% | +19.37% | 56.43B | ||
| -2.00% | -12.62% | -13.49% | +6.68% | 45.06B | ||
| +1.19% | -4.42% | +3.00% | +78.60% | 41.49B | ||
| -0.54% | -2.75% | -8.17% | -2.64% | 33.59B | ||
| -0.34% | -4.59% | -10.58% | +0.97% | 28.33B | ||
| -2.92% | -12.03% | +72.72% | +314.64% | 22.68B | ||
| -0.99% | -3.60% | +0.43% | +37.12% | 21.01B | ||
| +5.45% | -0.15% | +0.45% | +13.21% | 13.34B | ||
| -1.96% | -4.22% | +4.02% | +26.97% | 11.68B | ||
| -0.90% | -8.08% | +17.14% | +10.93% | 8.57B | ||
| -1.11% | -7.09% | +80.81% | +131.81% | 8.01B | ||
| -0.24% | -3.17% | -22.85% | +2.69% | 7.7B | ||
| +0.40% | -3.96% | -9.16% | -8.75% | 7.48B | ||
| Average | -0.85% | -4.89% | +5.59% | +40.78% | ||
| Weighted average by Cap. | -0.52% | -4.22% | -6.61% | +37.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b1e5b578664bb88d8a5c.lEfFmevlnOwaum2zReiyPbFkx2JMMteTpneIVOSM2hw.yzOz9dmA9JlWygHsfJLBfNMVk1EqY-fK3xvkYJHC4yryCYf93LCkhFf0Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:44:19 am | 4.47 | 1 | 601 |
| 03:33:26 am | 4.46 | 53 | 600 |
| 03:33:09 am | 4.46 | 12 | 547 |
| 03:32:22 am | 4.46 | 30 | 535 |
| 03:32:22 am | 4.45 | 15 | 505 |
| 03:32:22 am | 4.44 | 20 | 490 |
| 03:32:22 am | 4.43 | 1 | 470 |
| 03:32:22 am | 4.43 | 12 | 469 |
| 03:32:22 am | 4.42 | 19 | 457 |
| 03:24:47 am | 4.43 | 1 | 438 |
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | -41.46% | ||
| 2022 | -19.92% | ||
| 2021 | +6.67% |
- Stock Market
- Equities
- MAGIC Stock
- Quotes TextMagic
