TEXAS INSTRUMENTS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.7 USD | -2.44% |
|
-4.00% | -6.32% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 167.59 $ | 165.7 $ | 163.67 $ | 159.68 $ |
| Volume | 3 389 021 | 4 565 125 | 5 605 636 | 10 497 553 |
| Change | +0.75% | -1.13% | -1.23% | -2.44% |
| Opening | 167.48 | 168.38 | 163.68 | 163.08 |
| High | 168.52 | 168.98 | 164.68 | 164.42 |
| Low | 166.82 | 165.50 | 161.55 | 159.11 |
Performance
| 1 day | -2.44% | ||
| 1 week | -4.01% | ||
| Current month | -8.34% | ||
| 1 month | -6.06% | ||
| 3 months | -8.67% | ||
| 6 months | +8.03% | ||
| Current year | -6.32% | ||
| 1 year | -9.59% | ||
| 3 years | -13.81% | ||
| 5 years | +38.91% | ||
| 10 years | +246.30% |
Volumes
marketsDaily volume
10 496 889
Estimated daily volume
10 496 889
Avg. Volume 20 sessions
4 427 995
Daily volume ratio
2.37
Avg. Volume 20 sessions USD
707 062 241.60
Record volume 1
93 651 184
Record volume 2
91 603 200
Record volume 3
91 012 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
148 948 824 602
Net sales (USD)
17 519 000 000
Number of employees
34 000
Sales / Employee (USD)
515 265
Free-Float
52.1 %
Free-Float capitalization (USD)
148 484 902 642
Average Daily Capital Traded
0.47%
Highs and lows
1 week
159.11
169.34
1 month
159.11175.91
Current year
155.46177.75
1 year
139.48188.12
3 years
139.48202.26
5 years
93.09202.26
10 years
41.47202.26
Indicators
Moving average 5 days
165.93
Moving average 20 days
169.99
Moving average 50 days
167.74
Moving average 100 days
165.78
Price spread / (MMA5)
+3.91%
Price spread / (MMA20)
+6.46%
Price spread / (MMA50)
+5.05%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
40.62
RSI 14 days
43.94
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -4.01% | -6.32% | -9.59% | 149B | ||
| -10.00% | -11.40% | +53.87% | +181.14% | 2,084B | ||
| -6.72% | -8.54% | +26.48% | +45.63% | 642B | ||
| -4.31% | -8.09% | +7.92% | +90.31% | 583B | ||
| -5.44% | -8.53% | -0.52% | +62.73% | 251B | ||
| -2.36% | -7.19% | +8.99% | +32.86% | 180B | ||
| -4.61% | -12.03% | +25.11% | +73.72% | 124B | ||
| -16.90% | -28.72% | +16.03% | - | 108B | ||
| -2.25% | -3.64% | -7.66% | -1.94% | 93.02B | ||
| -4.94% | -8.01% | +22.47% | +97.83% | 91.13B | ||
| -4.77% | -8.47% | +3.02% | +57.41% | 56.5B | ||
| -1.93% | -6.51% | -6.34% | +26.82% | 56.17B | ||
| -3.00% | -4.69% | -9.43% | +5.39% | 45.51B | ||
| -2.43% | -8.12% | -20.28% | -17.90% | 42.78B | ||
| -2.30% | -6.87% | -18.86% | -20.23% | 36.08B | ||
| -4.64% | -8.52% | -6.22% | +26.82% | 30.18B | ||
| Average | -2.71% | -8.24% | +5.52% | +43.40% | ||
| Weighted average by Cap. | -1.65% | -7.53% | +30.24% | +112.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c614ab7b97037.7Ow24tDTR3b3TISRcpStP9G8HSDtiY2JR0YUPd7s9UI.naB0pZ2fDhPBfvTbFqHACrvFe0Hf2LrHLRx_fJiIlzHeu1KX5bUfPoMC1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 159.7 | 2,507,215 | 7,149,542 |
| 03:59:59 pm | 159.7 | 100 | 4,642,327 |
| 03:59:59 pm | 159.7 | 100 | 4,642,227 |
| 03:59:59 pm | 159.7 | 100 | 4,642,127 |
| 03:59:59 pm | 159.7 | 136 | 4,642,027 |
| 03:59:59 pm | 159.7 | 243 | 4,641,891 |
| 03:59:59 pm | 159.7 | 100 | 4,641,648 |
| 03:59:59 pm | 159.7 | 600 | 4,641,548 |
| 03:59:59 pm | 159.7 | 100 | 4,640,948 |
| 03:59:59 pm | 159.7 | 100 | 4,640,848 |
Monthly variations
Annual change
| 2024 | -3.98% | ||
| 2023 | +3.17% | ||
| 2022 | -12.34% | ||
| 2021 | +14.83% | ||
| 2020 | +27.94% | ||
| 2019 | +35.76% | ||
| 2018 | -9.52% | ||
| 2017 | +43.13% | ||
| 2016 | +33.13% | ||
| 2015 | +2.52% | ||
| 2014 | +21.76% | ||
| 2013 | +42.15% | ||
| 2012 | +6.11% | ||
| 2011 | -10.43% | ||
| 2010 | +24.71% | ||
| 2009 | +67.91% | ||
| 2008 | -53.53% | ||
| 2007 | +15.97% | ||
| 2006 | -10.20% | ||
| 2005 | +30.26% | ||
| 2004 | -16.20% | ||
| 2003 | +95.74% | ||
| 2002 | -46.39% | ||
| 2001 | -40.90% | ||
| 2000 | -1.94% | ||
| 1999 | +125.69% | ||
| 1998 | +90.28% | ||
| 1997 | +41.18% | ||
| 1996 | +23.79% | ||
| 1995 | +37.56% | ||
| 1994 | +17.91% | ||
| 1993 | +36.19% | ||
| 1992 | +51.63% | ||
| 1991 | -19.08% | ||
| 1990 | +5.92% | ||
| 1989 | -12.50% | ||
| 1988 | -26.46% | ||
| 1987 | +41.59% | ||
| 1986 | +11.97% | ||
| 1985 | -11.72% | ||
| 1984 | -13.80% | ||
| 1983 | +2.97% | ||
| 1982 | +67.24% | ||
| 1981 | -33.33% | ||
| 1980 | +37.22% | ||
| 1979 | +10.00% | ||
| 1978 | +8.84% | ||
| 1977 | -28.38% | ||
| 1976 | +8.31% | ||
| 1975 | +39.85% | ||
| 1974 | -36.90% | ||
| 1973 | +18.08% | ||
| 1972 | +45.06% | ||
| 1971 | +55.75% | ||
| 1970 | -35.47% | ||
| 1969 | +20.53% | ||
| 1968 | -0.60% |
- Stock Market
- Equities
- TXN Stock
- Quotes Texas Instruments
