TEVA PHARMACEUTICAL INDUSTRIES LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.92 USD | -0.73% |
|
-1.29% | +24.62% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 12.86 $ | 12.88 $ | 13.01 $ | 13.01 $ | 13.01 $ |
| Volume | 10 124 993 | 7 945 162 | 8 982 074 | 7 499 725 | 7 499 725 |
| Change | +0.63% | +0.16% | +1.01% | 0.00% | -0.73% |
| Opening | 12.66 | 12.94 | 12.94 | 12.98 | 12.98 |
| High | 13.01 | 12.98 | 13.03 | 13.09 | 13.09 |
| Low | 12.51 | 12.69 | 12.78 | 12.86 | 12.86 |
Performance
| 1 day | -0.65% | ||
| 1 week | -1.29% | ||
| Current month | -7.80% | ||
| 1 month | -6.34% | ||
| 3 months | +8.69% | ||
| 6 months | +58.85% | ||
| Current year | +24.62% | ||
| 1 year | +55.81% | ||
| 3 years | +27.05% | ||
| 5 years | -13.27% | ||
| 10 years | -73.90% |
Volumes
marketsDaily volume
7 499 725
Estimated daily volume
7 499 725
Avg. Volume 20 sessions
9 214 828
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
119 009 503.62
Record volume 1
117 607 600
Record volume 2
113 804 800
Record volume 3
106 521 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 735 654 166
Net sales (USD)
15 846 000 000
Number of employees
35 737
Sales / Employee (USD)
443 406
Free-Float
89.71 %
Free-Float capitalization (USD)
14 457 121 658
Average Daily Capital Traded
0.81%
Highs and lows
1 week
12.51
13.09
1 month
12.5114.47
Current year
10.4514.47
1 year
7.0914.47
3 years
6.7814.47
5 years
6.0715.72
10 years
6.0772.31
Indicators
Moving average 5 days
12.91
Moving average 20 days
13.65
Moving average 50 days
13.47
Moving average 100 days
12.25
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+5.68%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
-5.14%
STIM
RSI 9 days
36.73
RSI 14 days
40.66
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -1.29% | +24.62% | +55.81% | 14.74B | ||
| -1.94% | -0.42% | +23.06% | +48.81% | 562B | ||
| -0.40% | +2.60% | -5.24% | -9.26% | 358B | ||
| +3.72% | +1.30% | +16.49% | +9.54% | 322B | ||
| +0.56% | +2.16% | +8.28% | +2.27% | 297B | ||
| +6.23% | +9.57% | +12.81% | -2.73% | 219B | ||
| +1.46% | +6.83% | +6.39% | -3.04% | 199B | ||
| -1.06% | +0.05% | -9.98% | -21.92% | 196B | ||
| -0.32% | +3.34% | -8.75% | -34.18% | 149B | ||
| +0.05% | +3.39% | -5.21% | +11.68% | 146B | ||
| +4.16% | +7.18% | +1.77% | -12.68% | 117B | ||
| -4.43% | +2.13% | -4.77% | -30.73% | 99.03B | ||
| +0.59% | +0.22% | -17.20% | -22.63% | 83.65B | ||
| +0.63% | +4.01% | +13.57% | +9.79% | 83.1B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +0.78% | +5.07% | +23.09% | -0.69% | 58.47B | ||
| Average | +0.58% | +2.38% | +5.26% | +0.00% | ||
| Weighted average by Cap. | +0.58% | +2.28% | +6.90% | +4.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.62% | ||
| 2023 | +14.47% | ||
| 2022 | +13.86% | ||
| 2021 | -16.99% | ||
| 2020 | -1.53% | ||
| 2019 | -36.45% | ||
| 2018 | -18.63% | ||
| 2017 | -47.72% | ||
| 2016 | -44.77% | ||
| 2015 | +14.14% | ||
| 2014 | +43.49% | ||
| 2013 | +7.34% | ||
| 2012 | -7.48% | ||
| 2011 | -22.58% | ||
| 2010 | -7.21% | ||
| 2009 | +31.97% | ||
| 2008 | -8.41% | ||
| 2007 | +49.55% | ||
| 2006 | -27.74% | ||
| 2005 | +44.04% | ||
| 2004 | +5.31% | ||
| 2003 | +46.88% | ||
| 2002 | +25.30% | ||
| 2001 | -15.86% | ||
| 2000 | +104.36% | ||
| 1999 | +76.19% | ||
| 1998 | -14.00% | ||
| 1997 | -5.85% | ||
| 1996 | +8.36% | ||
| 1995 | +91.73% | ||
| 1994 | -19.71% | ||
| 1993 | +37.32% | ||
| 1992 | +132.45% | ||
| 1991 | +64.13% | ||
| 1990 | -2.13% | ||
| 1989 | +70.91% | ||
| 1988 | +7.84% | ||
| 1987 | -1.92% |
- Stock Market
- Equities
- TEVA Stock
- Quotes Teva Pharmaceutical Industries Limited
