Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.21 CAD | +34.44% | +28.72% | +86.15% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-12 | 2024-04-15 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|
Last | 0.94 $ | 0.94 $ | 0.9 $ | 1.21 $ |
Volume | 400 | 500 | 1 000 | 1 058 |
Change | -26.56% | 0.00% | -4.26% | +34.44% |
Opening | 0.94 | 0.94 | 0.90 | 1.21 |
High | 0.94 | 0.94 | 0.90 | 1.21 |
Low | 0.94 | 0.94 | 0.90 | 1.21 |
Performance
1 day | +34.44% | ||
1 week | +28.72% | ||
Current month | +40.70% | ||
1 month | +2.54% | ||
3 months | +72.86% | ||
6 months | +63.51% | ||
Current year | +86.15% | ||
1 year | +61.33% | ||
3 years | +86.15% | ||
5 years | +120.00% | ||
10 years | -75.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+34.44% | +28.72% | +86.15% | +61.33% | 75.18M | ||
+1.54% | +0.65% | +7.27% | -6.26% | 291B | ||
+1.23% | -1.39% | +11.47% | +22.91% | 150B | ||
+1.20% | -2.51% | +43.23% | +47.54% | 117B | ||
-0.50% | -3.42% | +21.31% | +28.58% | 82.53B | ||
+1.07% | -1.57% | +10.10% | +12.10% | 75.79B | ||
+0.87% | -0.18% | +20.20% | +18.92% | 62.6B | ||
+0.89% | -3.45% | +11.59% | +6.66% | 58.54B | ||
+1.69% | +0.74% | +7.07% | +6.49% | 46.61B | ||
-0.17% | -2.65% | -5.34% | -13.17% | 36.01B | ||
+0.57% | -2.71% | +29.44% | +39.72% | 35.62B | ||
+0.78% | -2.98% | +14.42% | -5.51% | 32.64B | ||
+0.90% | +0.22% | -4.06% | -11.79% | 23.3B | ||
+1.95% | +0.40% | +8.74% | +7.98% | 20.47B | ||
+1.52% | -7.15% | +26.49% | +62.22% | 19.31B | ||
+0.63% | +1.27% | +7.02% | +1.27% | 17.15B | ||
Average | +2.92% | -3.57% | +18.44% | +17.44% | ||
Weighted average by Cap. | +0.57% | -1.37% | +14.72% | +13.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +86.15% | ||
2023 | -12.16% | ||
2022 | +5.71% | ||
2021 | +9.37% | ||
2020 | +60.00% | ||
2019 | 0.00% | ||
2018 | +300.00% | ||
2017 | -60.00% | ||
2016 | -58.33% | ||
2015 | -72.73% | ||
2014 | -51.11% | ||
2013 | -13.46% | ||
2012 | 0.00% | ||
2011 | -67.70% | ||
2010 | +101.25% | ||
2009 | +42.86% | ||
2008 | -81.02% | ||
2007 | +7.27% |
- Stock Market
- Equities
- TPL Stock
- Quotes Tethys Petroleum Limited