TETHYS OIL AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.15 SEK | -2.23% |
|
-1.54% | -19.11% |
| Apr. 17 | Tethys Oil AB Reports Production Results for the March 2024 | CI |
| Mar. 18 | Tethys Oil AB Reports Production Results for the February 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 37.6 kr | 36 kr | 36 kr | 35.95 kr | 35.15 kr |
| Volume | 282 698 | 117 848 | 213 809 | 52 529 | 34 989 |
| Change | +5.32% | -4.26% | 0.00% | -0.14% | -2.23% |
| Opening | 36.40 | 37.40 | 36.20 | 36.00 | 35.6 |
| High | 38.35 | 38.00 | 37.10 | 36.50 | 35.9 |
| Low | 36.15 | 36.00 | 35.00 | 35.50 | 34.75 |
Performance
| 1 day | -2.29% | ||
| 1 week | -1.54% | ||
| Current month | -1.14% | ||
| 1 month | +2.25% | ||
| 3 months | -15.91% | ||
| 6 months | -36.39% | ||
| Current year | -19.11% | ||
| 1 year | -36.15% | ||
| 3 years | -43.76% | ||
| 5 years | -55.79% | ||
| 10 years | -52.18% |
Volumes
marketsDaily volume
34 989
Estimated daily volume
59 707
Avg. Volume 20 sessions
163 648
Daily volume ratio
0.36
Avg. Volume 20 sessions SEK
5 752 227.20
Avg. Volume 20 sessions USD
528 382.33
Record volume 1
2 740 110
Record volume 2
2 012 123
Record volume 3
1 778 276
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
105 531 235
Capitalization (USD)
105 531 235
Net sales (USD)
138 200 000
Number of employees
32
Sales / Employee (USD)
4 318 750
Free-Float
77 %
Free-Float capitalization (SEK)
7 739 865
Free-Float capitalization (USD)
84 256 863
Average Daily Capital Traded
5.45%
Highs and lows
1 week
34.75
38.35
1 month
33.1038.40
Current year
30.9945.00
1 year
30.9958.80
3 years
30.99104.40
5 years
30.99104.40
10 years
30.99113.00
Indicators
Moving average 5 days
36.25
Moving average 20 days
34.92
Moving average 50 days
34.94
Moving average 100 days
39.02
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
+11.02%
STIM
RSI 9 days
57.68
RSI 14 days
55.09
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.23% | -1.54% | -19.11% | -36.15% | 106M | ||
| +0.08% | -3.85% | +4.85% | -8.50% | 289B | ||
| -0.93% | -3.38% | +10.56% | +21.51% | 150B | ||
| -2.23% | -4.96% | +41.54% | +43.53% | 119B | ||
| -0.68% | -5.60% | +22.45% | +29.27% | 82.56B | ||
| -0.42% | -4.02% | +9.47% | +9.62% | 76.16B | ||
| +0.20% | -2.73% | +19.08% | +17.34% | 62.56B | ||
| -1.26% | -4.29% | +10.50% | +4.83% | 58.49B | ||
| +0.36% | -4.55% | +4.61% | +3.54% | 46.31B | ||
| -0.44% | -3.73% | -5.18% | -13.13% | 36.05B | ||
| -1.37% | -2.46% | +29.71% | +39.11% | 35.89B | ||
| -0.98% | -5.21% | +14.06% | -6.56% | 32.79B | ||
| -0.45% | -0.67% | -4.70% | -12.75% | 23.52B | ||
| +0.11% | -3.41% | +6.66% | +6.00% | 20.47B | ||
| -2.27% | -7.59% | +24.60% | +61.32% | 19.75B | ||
| +3.80% | +3.14% | +9.70% | +1.55% | 17.7B | ||
| Average | -0.40% | -2.49% | +11.17% | +10.03% | ||
| Weighted average by Cap. | -0.25% | -3.38% | +13.60% | +11.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3afe5966c9f7.y5XtGZ-w_CwPo2jcu9g1r6g-FVd6BIgd1XEYNkwlcXI.qtaAYfbfz2Fu9h6-9plMx8QPUw8CPLFk5hAhXQptGTaR4bVeyt-oYnXzXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:49:12 am | 35.15 | 410 | 34,989 |
| 07:49:12 am | 35.2 | 1,992 | 34,579 |
| 07:49:12 am | 35.2 | 660 | 32,587 |
| 07:44:18 am | 35 | 348 | 31,927 |
| 07:43:39 am | 35 | 500 | 31,579 |
| 07:43:39 am | 35 | 160 | 31,079 |
| 07:43:39 am | 35 | 500 | 30,919 |
| 07:43:39 am | 35 | 1,052 | 30,419 |
| 07:43:39 am | 35 | 500 | 29,367 |
| 07:43:39 am | 35 | 47 | 28,867 |
Monthly variations
Annual change
| 2024 | -17.27% | ||
| 2023 | -28.17% | ||
| 2022 | -2.89% | ||
| 2021 | +26.63% | ||
| 2020 | -41.71% | ||
| 2019 | +30.31% | ||
| 2018 | -1.49% | ||
| 2017 | -16.51% | ||
| 2016 | +36.96% | ||
| 2015 | -5.74% | ||
| 2014 | -9.63% | ||
| 2013 | +26.76% | ||
| 2012 | +21.02% | ||
| 2011 | -22.47% | ||
| 2010 | +36.75% | ||
| 2009 | +377.01% | ||
| 2008 | -53.80% | ||
| 2007 | +55.65% | ||
| 2006 | +50.62% | ||
| 2005 | +148.45% | ||
| 2004 | -57.83% |
- Stock Market
- Equities
- TETY Stock
- Quotes Tethys Oil AB
