TESSENDERLO GROUP NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.7 EUR | -0.21% |
|
0.00% | -16.11% |
| Mar. 27 | TESSENDERLO GROUP : FY-23: Tessenderlo disappoints |  |
| Mar. 27 | Transcript : Tessenderlo Group NV, 2023 Earnings Call, Mar 27, 2024 |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 23.55 € | 23.65 € | 23.5 € | 23.75 € | 23.7 € |
| Volume | 35 495 | 47 462 | 22 801 | 22 112 | 78 558 |
| Change | -0.63% | +0.42% | -0.63% | +1.06% | -0.21% |
| Opening | 23.70 | 23.55 | 23.50 | 23.50 | 23.9 |
| High | 23.95 | 23.95 | 23.70 | 23.80 | 24.3 |
| Low | 23.50 | 23.55 | 23.50 | 23.50 | 23.6 |
Performance
| 1 day | -0.21% | ||
| Current month | -2.27% | ||
| 1 month | -9.02% | ||
| 3 months | -10.23% | ||
| 6 months | -10.90% | ||
| Current year | -16.11% | ||
| 1 year | -21.26% | ||
| 3 years | -34.44% | ||
| 5 years | -26.96% | ||
| 10 years | +11.69% |
Volumes
marketsDaily volume
78 558
Estimated daily volume
78 558
Avg. Volume 20 sessions
55 803
Daily volume ratio
1.41
Avg. Volume 20 sessions
1 322 531.10
Avg. Volume 20 sessions USD
1 415 795.99
Record volume 1
1 299 889
Record volume 2
694 070
Record volume 3
662 172
Capital turnover ratio
0.00
Float rotation
0.06
Basic data
Capitalization (EUR)
1 990 488 794
Capitalization (USD)
2 130 858 064
Net sales (EUR)
2 928 300 000
Net sales (USD)
3 134 803 716
Number of employees
7 685
Sales / Employee (EUR)
381 041
Sales / Employee (USD)
407 912
Free-Float
1.02 %
Free-Float capitalization (EUR)
20 278 875
Free-Float capitalization (USD)
21 708 941
Average Daily Capital Traded
0.07%
Highs and lows
1 week
23.50
24.30
1 month
23.2526.65
Current year
23.2528.55
1 year
23.2530.90
3 years
23.2537.45
5 years
19.6440.00
10 years
19.5041.90
Indicators
Moving average 5 days
23.63
Moving average 20 days
24.49
Moving average 50 days
25.01
Moving average 100 days
26.24
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
+10.70%
STIM
RSI 9 days
32.44
RSI 14 days
36.00
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | 0.00% | -16.11% | -21.26% | 2.13B | ||
| -0.06% | +1.09% | +4.72% | +1.67% | 48.55B | ||
| -0.21% | +1.38% | -4.36% | +4.29% | 30.9B | ||
| +0.56% | +1.08% | +7.34% | +19.44% | 17.68B | ||
| +1.26% | +0.13% | -9.28% | 0.00% | 11.46B | ||
| +0.09% | +0.54% | +7.90% | +17.88% | 11.41B | ||
| -0.86% | -1.61% | +5.77% | +15.85% | 9.93B | ||
| +0.14% | +0.11% | -7.36% | - | 9.77B | ||
| +2.04% | +2.35% | +5.52% | +5.73% | 9.12B | ||
| -0.80% | -1.96% | +5.20% | +13.94% | 8.42B | ||
| +0.78% | -5.56% | -5.29% | -19.17% | 6.19B | ||
| -0.61% | -0.61% | +4.31% | +6.16% | 5.26B | ||
| -3.20% | -8.73% | -17.97% | -34.77% | 5.04B | ||
| +0.68% | +2.08% | +1.51% | -5.75% | 4.97B | ||
| +1.33% | +3.24% | +15.03% | -6.21% | 4.79B | ||
| +0.42% | -1.61% | +18.99% | +19.12% | 4.39B | ||
| Average | +0.09% | -0.52% | +1.00% | +1.13% | ||
| Weighted average by Cap. | +0.12% | -0.54% | +1.66% | +4.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21d616e.JkuG-KOKwdMcJZTAaNALGRz0bZMErlZBI_54WFSYkx4.f3vBrui8p4R0a8SXXP1dVSydH_1j-x4De6guFSTJyn9-P9GC2dy75FpWoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 23.7 | 139 | 38,558 |
| 11:35:04 am | 23.7 | 13 | 38,419 |
| 11:35:04 am | 23.7 | 90 | 38,406 |
| 11:35:04 am | 23.7 | 62 | 38,316 |
| 11:35:04 am | 23.7 | 32 | 38,254 |
| 11:35:04 am | 23.7 | 94 | 38,222 |
| 11:35:04 am | 23.7 | 26 | 38,128 |
| 11:35:04 am | 23.7 | 82 | 38,102 |
| 11:35:04 am | 23.7 | 22 | 38,020 |
| 11:35:04 am | 23.7 | 48 | 37,998 |
Monthly variations
Annual change
| 2024 | -15.93% | ||
| 2023 | -15.29% | ||
| 2022 | 0.00% | ||
| 2021 | +2.14% | ||
| 2020 | +3.82% | ||
| 2019 | +8.08% | ||
| 2018 | -25.17% | ||
| 2017 | +11.75% | ||
| 2016 | +26.55% | ||
| 2015 | +31.36% | ||
| 2014 | +10.24% | ||
| 2013 | -23.55% | ||
| 2012 | +20.93% | ||
| 2011 | -24.46% | ||
| 2010 | +17.96% | ||
| 2009 | +6.56% | ||
| 2008 | -34.85% | ||
| 2007 | +2.79% | ||
| 2006 | +18.10% | ||
| 2005 | -12.17% | ||
| 2004 | +11.41% | ||
| 2003 | -2.27% | ||
| 2002 | +7.52% | ||
| 2001 | -15.96% | ||
| 2000 | -38.54% | ||
| 1999 | +3.88% | ||
| 1998 | -1.37% | ||
| 1997 | +46.63% | ||
| 1996 | +36.33% | ||
| 1995 | +1.13% | ||
| 1994 | +25.99% | ||
| 1993 | +59.74% | ||
| 1992 | +2.18% |
- Stock Market
- Equities
- TESB Stock
- Quotes Tessenderlo Group nv
