Quotes Tesco PLC

Equities

TSCO

GB00BLGZ9862

Food Retail & Distribution

Delayed London S.E. 12:35:05 2024-03-28 pm EDT 5-day change 1st Jan Change
296.6 GBX -0.54% Intraday chart for Tesco PLC +1.58% +2.10%

Quotes 5-day view

Delayed Quote London S.E.
Tesco PLC(TSCO) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 293.7 p 296.8 p 298.2 p 296.6 p
Volume 11 545 040 11 464 740 10 287 000 18 348 120
Change -0.17% +1.06% +0.47% -0.54%
Opening 294.20 292.40 297.70 298.60
High 295.10 297.40 300.05 300.10
Low 293.10 292.40 296.35 296.60

Performance

1 day-0.54%
1 week+1.58%
Current month+6.38%
1 month+6.96%
3 months+2.63%
6 months+12.09%
Current year+2.10%
1 year+16.36%
3 years+29.75%
5 years+2.25%
10 years-21.37%

Volumes

markets
Daily volume
13 660 040
Estimated daily volume
23 653 080
Avg. Volume 20 sessions
10 175 389
Daily volume ratio
2.32
Avg. Volume 20 sessions GBX
3 018 020 377.40
Avg. Volume 20 sessions USD
3 018 020 377.40
Record volume 1
195 599 684
Record volume 2
195 130 342
Record volume 3
149 715 710
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
20 736 166 934
Capitalization (USD)
26 194 962 879
Net sales (GBP)
65 762 000 000
Net sales (USD)
83 073 846 500
Number of employees
330 000
Sales / Employee (GBP)
199 279
Sales / Employee (USD)
251 739
Free-Float
97.95 %
Free-Float capitalization (GBX)
20 462 446 858
Free-Float capitalization (USD)
25 849 185 994
Average Daily Capital Traded
14.55%

Highs and lows

1 week
292.40
Extreme 292.4
300.10
1 month
272.80
Extreme 272.8
300.10
Current year
272.30
Extreme 272.3
303.70
1 year
217.53
Extreme 217.529
303.70
3 years
194.35
Extreme 194.35
307.23
5 years
194.35
Extreme 194.35
329.84
10 years
173.53
Extreme 173.5333
406.28

Indicators

Moving average 5 days
295.90
Moving average 20 days
286.14
Moving average 50 days
285.92
Moving average 100 days
286.58
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
77.49
RSI 14 days
69.43

Sector Comparison - Other Food Retail & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.54%+1.58%+2.10%+16.36% 26.19B
-0.91%-2.08%+14.50%+25.69% 485B
+0.40%+0.19%+24.98%+16.78% 41.1B
-0.93%-0.56%+11.01%+6.31% 40.41B
-0.92%-0.16%+17.01%+25.13% 34.08B
+0.33%+1.91%+6.55%-9.49% 28.52B
+0.48%+3.37%-10.83%-11.69% 26.43B
+0.31%+0.84%+14.09%+39.64% 20.27B
-1.23%-0.10%+11.25%+5.99% 18.16B
-0.46%-0.46%-2.68%-13.83% 13.43B
-0.97%-0.31%+18.85%+49.46% 13.22B
+0.14%+2.05%-6.78%+5.46% 12.35B
-0.56%+0.22%+6.02%+0.90% 12.09B
-1.47%-2.48%+7.94%+28.36% 11.61B
-1.12%-0.75%-1.48%-2.93% 8.63B
-0.30%+6.17%-2.68%+66.94% 6.8B
Average-0.48%+0.62%+6.87%+15.57%
Weighted average by Cap.-0.69%-1.00%+12.27%+20.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

da5496f2de6.iqOYhAA_9XPQXVUJXFW3V-exSl3RzZEojbQm3HhBdcc.7Mbu9056mSSmMT55Kh3oEMrUBzqm4KQR5owW5B5zQo78-t3JYmvBBac_Ig
DatePriceVolumeDaily volume
12:29:59 pm 297.4 1,312 3,726,894
12:29:56 pm 297.4 374 3,725,582
12:29:56 pm 297.4 777 3,725,208
12:29:50 pm 297.4 728 3,724,431
12:29:45 pm 297.5 343 3,723,703
12:29:45 pm 297.5 1,509 3,723,360
12:29:45 pm 297.5 2,534 3,721,851
12:29:45 pm 297.5 3,170 3,719,317
12:29:43 pm 297.5 2,642 3,716,147
Chart Tesco PLC
More charts

Monthly variations

Annual change

2024+2.10%
2023+29.57%
2022-22.66%
2021-1.09%
2020-9.33%
2019+34.25%
2018-9.15%
2017+1.16%
2016+38.36%
2015-20.90%
2014-43.47%
2013-0.49%
2012-16.72%
2011-5.07%
2010-0.70%
2009+18.89%
2008-24.57%
2007+17.99%
2006+22.02%
2005+3.03%
2004+24.83%
2003+32.86%
2002-22.09%
2001-8.71%
2000+44.89%
1999+9.93%
1998+4.85%
1997+38.22%
1996+19.36%
1995+19.28%
1994+16.63%
1993-14.26%
1992+7.33%