Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
296.6 GBX | -0.54% | +1.58% | +2.10% |
Mar. 26 | Grocery inflation hits 2-year low while sales get Easter boost | AN |
Mar. 22 | Supermarket Income REIT buys Tesco omnichannel store for GBP35 million | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 293.7 p | 296.8 p | 298.2 p | 296.6 p |
Volume | 11 545 040 | 11 464 740 | 10 287 000 | 18 348 120 |
Change | -0.17% | +1.06% | +0.47% | -0.54% |
Opening | 294.20 | 292.40 | 297.70 | 298.60 |
High | 295.10 | 297.40 | 300.05 | 300.10 |
Low | 293.10 | 292.40 | 296.35 | 296.60 |
Performance
1 day | -0.54% | ||
1 week | +1.58% | ||
Current month | +6.38% | ||
1 month | +6.96% | ||
3 months | +2.63% | ||
6 months | +12.09% | ||
Current year | +2.10% | ||
1 year | +16.36% | ||
3 years | +29.75% | ||
5 years | +2.25% | ||
10 years | -21.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Retail & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.54% | +1.58% | +2.10% | +16.36% | 26.19B | ||
-0.91% | -2.08% | +14.50% | +25.69% | 485B | ||
+0.40% | +0.19% | +24.98% | +16.78% | 41.1B | ||
-0.93% | -0.56% | +11.01% | +6.31% | 40.41B | ||
-0.92% | -0.16% | +17.01% | +25.13% | 34.08B | ||
+0.33% | +1.91% | +6.55% | -9.49% | 28.52B | ||
+0.48% | +3.37% | -10.83% | -11.69% | 26.43B | ||
+0.31% | +0.84% | +14.09% | +39.64% | 20.27B | ||
-1.23% | -0.10% | +11.25% | +5.99% | 18.16B | ||
-0.46% | -0.46% | -2.68% | -13.83% | 13.43B | ||
-0.97% | -0.31% | +18.85% | +49.46% | 13.22B | ||
+0.14% | +2.05% | -6.78% | +5.46% | 12.35B | ||
-0.56% | +0.22% | +6.02% | +0.90% | 12.09B | ||
-1.47% | -2.48% | +7.94% | +28.36% | 11.61B | ||
-1.12% | -0.75% | -1.48% | -2.93% | 8.63B | ||
-0.30% | +6.17% | -2.68% | +66.94% | 6.8B | ||
Average | -0.48% | +0.62% | +6.87% | +15.57% | ||
Weighted average by Cap. | -0.69% | -1.00% | +12.27% | +20.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:29:59 pm | 297.4 | 1,312 | 3,726,894 |
12:29:56 pm | 297.4 | 374 | 3,725,582 |
12:29:56 pm | 297.4 | 777 | 3,725,208 |
12:29:50 pm | 297.4 | 728 | 3,724,431 |
12:29:45 pm | 297.5 | 343 | 3,723,703 |
12:29:45 pm | 297.5 | 1,509 | 3,723,360 |
12:29:45 pm | 297.5 | 2,534 | 3,721,851 |
12:29:45 pm | 297.5 | 3,170 | 3,719,317 |
12:29:43 pm | 297.5 | 2,642 | 3,716,147 |
Monthly variations
Annual change
2024 | +2.10% | ||
2023 | +29.57% | ||
2022 | -22.66% | ||
2021 | -1.09% | ||
2020 | -9.33% | ||
2019 | +34.25% | ||
2018 | -9.15% | ||
2017 | +1.16% | ||
2016 | +38.36% | ||
2015 | -20.90% | ||
2014 | -43.47% | ||
2013 | -0.49% | ||
2012 | -16.72% | ||
2011 | -5.07% | ||
2010 | -0.70% | ||
2009 | +18.89% | ||
2008 | -24.57% | ||
2007 | +17.99% | ||
2006 | +22.02% | ||
2005 | +3.03% | ||
2004 | +24.83% | ||
2003 | +32.86% | ||
2002 | -22.09% | ||
2001 | -8.71% | ||
2000 | +44.89% | ||
1999 | +9.93% | ||
1998 | +4.85% | ||
1997 | +38.22% | ||
1996 | +19.36% | ||
1995 | +19.28% | ||
1994 | +16.63% | ||
1993 | -14.26% | ||
1992 | +7.33% |
- Stock
- Equities
- Stock Tesco PLC - London S.E.
- Quotes Tesco PLC