TERRAVEST INDUSTRIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.48 CAD | +0.17% |
|
-3.23% | +57.02% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 71.62 $ | 71.19 $ | 69.36 $ | 69.48 $ |
| Volume | 19 567 | 24 491 | 40 198 | 17 029 |
| Change | -1.89% | -0.60% | -2.57% | +0.17% |
| Opening | 73.48 | 71.50 | 69.24 | 69.10 |
| High | 73.48 | 73.03 | 71.78 | 70.65 |
| Low | 70.44 | 70.75 | 69.12 | 68.99 |
Performance
| 1 day | +0.17% | ||
| 1 week | -3.23% | ||
| Current month | +15.80% | ||
| 1 month | +21.66% | ||
| 3 months | +55.96% | ||
| 6 months | +98.51% | ||
| Current year | +57.02% | ||
| 1 year | +155.16% | ||
| 3 years | +286.21% | ||
| 5 years | +442.81% | ||
| 10 years | +987.32% |
Volumes
marketsDaily volume
17 029
Estimated daily volume
17 029
Avg. Volume 20 sessions
40 529
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
2 815 954.92
Avg. Volume 20 sessions USD
2 046 917.63
Record volume 1
1 500 230
Record volume 2
370 750
Record volume 3
301 863
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 260 170 726
Capitalization (USD)
916 018 101
Net sales (CAD)
678 350 000
Net sales (USD)
493 092 615
Number of employees
1 605
Sales / Employee (CAD)
422 648
Sales / Employee (USD)
307 223
Free-Float
67.73 %
Free-Float capitalization (CAD)
853 517 471
Free-Float capitalization (USD)
620 421 850
Average Daily Capital Traded
0.22%
Highs and lows
1 week
68.99
74.67
1 month
55.9874.67
Current year
42.9174.67
1 year
24.9274.67
3 years
17.4474.67
5 years
0.0074.67
10 years
0.0074.67
Indicators
Moving average 5 days
70.93
Moving average 20 days
65.77
Moving average 50 days
59.74
Moving average 100 days
51.64
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
-5.34%
Price spread / (MMA50)
-14.02%
Price spread / (MMA100)
-25.67%
STIM
RSI 9 days
60.37
RSI 14 days
65.44
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -3.23% | +57.02% | +155.16% | 916M | ||
| -2.14% | -4.13% | -4.21% | -5.28% | 71.25B | ||
| +1.24% | -1.36% | -4.62% | +6.68% | 32.52B | ||
| +0.24% | -2.51% | +25.22% | +86.40% | 11.02B | ||
| +1.68% | -4.15% | +15.29% | +75.22% | 8.16B | ||
| +1.35% | -4.48% | -7.54% | +0.43% | 7.42B | ||
| -2.07% | -4.54% | +21.64% | +28.36% | 6.76B | ||
| +10.00% | +20.63% | +62.11% | +27.98% | 6.49B | ||
| -2.10% | -7.25% | +52.38% | +63.03% | 4.77B | ||
| +0.82% | -7.62% | +24.13% | +90.24% | 4.68B | ||
| -1.76% | -2.83% | +23.46% | +58.71% | 4.24B | ||
| +2.87% | -0.69% | +11.41% | +16.89% | 3.3B | ||
| +2.64% | -3.43% | +26.23% | +96.56% | 3.04B | ||
| -4.30% | -0.43% | +33.45% | +83.36% | 2.77B | ||
| +1.70% | +3.02% | +15.46% | +3.91% | 2.82B | ||
| +0.69% | -1.95% | +16.95% | +13.40% | 2.78B | ||
| Average | +0.69% | -1.52% | +23.02% | +50.07% | ||
| Weighted average by Cap. | -0.21% | -2.46% | +7.29% | +20.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8f9ceb0.57XLgJBkdstAzPB1uulZL0zLsI3611gSl7ukrdDE8Os.1fm_1tsOLoIyoMYU84ssHgKp9LyguQF-x9nu7L2dotzVxKTq8wsQhDm0qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 69.48 | 100 | 16,400 |
| 04:00:00 pm | 69.48 | 100 | 16,300 |
| 04:00:00 pm | 69.48 | 100 | 16,200 |
| 03:59:58 pm | 69.26 | 100 | 16,100 |
| 03:59:54 pm | 69.26 | 100 | 16,000 |
| 03:59:43 pm | 69.26 | 100 | 15,900 |
| 03:59:33 pm | 69.06 | 100 | 15,800 |
| 03:59:33 pm | 69.06 | 100 | 15,700 |
| 03:59:33 pm | 69.07 | 100 | 15,600 |
| 03:59:33 pm | 69.07 | 100 | 15,500 |
Monthly variations
Annual change
| 2024 | +57.02% | ||
| 2023 | +60.38% | ||
| 2022 | +0.40% | ||
| 2021 | +71.96% | ||
| 2020 | +22.92% | ||
| 2019 | +27.95% | ||
| 2018 | +8.66% | ||
| 2017 | +5.06% | ||
| 2016 | +25.35% | ||
| 2015 | +17.36% | ||
| 2014 | +31.81% | ||
| 2013 | +58.28% | ||
| 2012 | +3.57% |
- Stock Market
- Equities
- TVK Stock
- Quotes TerraVest Industries Inc.
