TERRASCEND CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.25 CAD | -1.75% |
|
-9.64% | +2.27% |
| Mar. 14 | Transcript : TerrAscend Corp., 2023 Earnings Call, Mar 14, 2024 | |
| Mar. 14 | TerrAscend Fourth-Quarter Loss Widens as Sales Rise by 26% | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 2.29 $ | 2.27 $ | 2.29 $ | 2.25 $ |
| Volume | 147 790 | 148 822 | 237 013 | 307 242 |
| Change | -3.38% | -0.87% | +0.88% | -1.75% |
| Opening | 2.42 | 2.30 | 2.28 | 2.22 |
| High | 2.42 | 2.30 | 2.32 | 2.28 |
| Low | 2.25 | 2.20 | 2.26 | 2.19 |
Performance
| 1 day | -1.75% | ||
| 1 week | -9.64% | ||
| Current month | -11.42% | ||
| 1 month | -9.64% | ||
| 3 months | -16.67% | ||
| 6 months | -9.64% | ||
| Current year | +2.27% | ||
| 1 year | +9.22% | ||
| 3 years | -82.65% | ||
| 5 years | -72.46% |
Volumes
marketsDaily volume
307 242
Estimated daily volume
307 242
Avg. Volume 20 sessions
273 672
Daily volume ratio
1.12
Avg. Volume 20 sessions CAD
615 762.00
Avg. Volume 20 sessions USD
450 017.34
Record volume 1
2 035 046
Record volume 2
1 393 407
Record volume 3
1 353 453
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
477 574 351
Capitalization (USD)
477 574 351
Net sales (USD)
317 328 000
Number of employees
1 055
Sales / Employee (USD)
300 785
Free-Float
76.23 %
Free-Float capitalization (CAD)
324 136 517
Free-Float capitalization (USD)
443 428 479
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2.19
2.42
1 month
2.192.96
Current year
2.043.21
1 year
1.723.21
3 years
1.3514.50
5 years
1.3520.50
10 years
1.0020.50
Indicators
Moving average 5 days
2.29
Moving average 20 days
2.56
Moving average 50 days
2.41
Moving average 100 days
2.41
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+13.67%
Price spread / (MMA50)
+7.20%
Price spread / (MMA100)
+7.04%
STIM
RSI 9 days
37.19
RSI 14 days
42.10
Sector Comparison - Cannabis Product Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -9.64% | +2.27% | +9.22% | 478M | ||
| 0.00% | -7.48% | +13.18% | +81.36% | 2.91B | ||
| +7.15% | -4.86% | +19.73% | +85.26% | 1.77B | ||
| +0.84% | -2.70% | +83.09% | +193.56% | 620M | ||
| -4.47% | -10.03% | +30.52% | +62.57% | 161M | ||
| +1.20% | +11.84% | +18.38% | -16.83% | 111M | ||
| +0.88% | -3.80% | -5.93% | -31.52% | 98.07M | ||
| -0.70% | -11.88% | +58.43% | +110.45% | 58.91M | ||
| Average | +0.39% | -5.66% | +27.46% | +61.76% | ||
| Weighted average by Cap. | +1.90% | -6.25% | +21.87% | +84.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17914.xMxUD1cwXHwXpnXBmrNaxIkD9wHRYYwIAShGsXYmH_M.hZwwQyFbOhNx7je334sPh8BEsm6kFr9Bc0Ak_zJXbKari2dfOmIKT0XjEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.25 | 5,000 | 306,800 |
| 04:00:00 pm | 2.25 | 500 | 301,800 |
| 04:00:00 pm | 2.25 | 200 | 301,300 |
| 04:00:00 pm | 2.25 | 100 | 301,100 |
| 04:00:00 pm | 2.25 | 100 | 301,000 |
| 04:00:00 pm | 2.25 | 100 | 300,900 |
| 04:00:00 pm | 2.25 | 200 | 300,800 |
| 04:00:00 pm | 2.25 | 100 | 300,600 |
| 04:00:00 pm | 2.25 | 100 | 300,500 |
| 04:00:00 pm | 2.25 | 300 | 300,400 |
Monthly variations
Annual change
| 2024 | +2.27% | ||
| 2023 | +41.94% | ||
| 2022 | -80.05% | ||
| 2021 | -38.82% | ||
| 2020 | +347.18% | ||
| 2019 | -51.20% | ||
| 2018 | +92.08% | ||
| 2017 | +150.41% |
- Stock Market
- Equities
- TSND Stock
- Quotes TerrAscend Corp.
