TERNA S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.572 EUR | -0.37% |
|
+4.21% | +0.26% |
| Apr. 23 | CFO of Terna takes over 12,500 ordinary shares | AN |
| Apr. 22 | Lists in green except Mib; banks good | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 7.266 € | 7.426 € | 7.518 € | 7.6 € | 7.572 € |
| Volume | 6 303 629 | 4 434 134 | 3 701 353 | 3 817 524 | 448 775 |
| Change | -0.03% | +2.20% | +1.24% | +1.09% | -0.37% |
| Opening | 7.30 | 7.27 | 7.48 | 7.49 | 7.626 |
| High | 7.32 | 7.43 | 7.53 | 7.60 | 7.634 |
| Low | 7.22 | 7.23 | 7.41 | 7.48 | 7.556 |
Performance
| 1 day | -0.34% | ||
| 1 week | +4.21% | ||
| Current month | -1.12% | ||
| 1 month | -2.62% | ||
| 3 months | -1.69% | ||
| 6 months | +4.07% | ||
| Current year | +0.26% | ||
| 1 year | -2.32% | ||
| 3 years | +22.48% | ||
| 5 years | +41.20% | ||
| 10 years | +94.40% |
Volumes
marketsDaily volume
448 775
Estimated daily volume
2 706 704
Avg. Volume 20 sessions
3 869 155
Daily volume ratio
0.70
Avg. Volume 20 sessions
29 297 241.66
Avg. Volume 20 sessions USD
31 322 852.95
Record volume 1
90 706 430
Record volume 2
66 260 950
Record volume 3
64 650 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 255 841 730
Capitalization (USD)
16 310 630 627
Net sales (EUR)
3 186 700 000
Net sales (USD)
3 407 028 438
Number of employees
5 762
Sales / Employee (EUR)
553 054
Sales / Employee (USD)
591 293
Free-Float
69.78 %
Free-Float capitalization (EUR)
10 667 853 418
Free-Float capitalization (USD)
11 405 428 804
Average Daily Capital Traded
0.19%
Highs and lows
1 week
7.22
7.63
1 month
7.217.81
Current year
7.197.99
1 year
6.928.24
3 years
5.978.37
5 years
4.538.37
10 years
3.548.37
Indicators
Moving average 5 days
7.42
Moving average 20 days
7.54
Moving average 50 days
7.48
Moving average 100 days
7.55
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
54.33
RSI 14 days
51.43
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +4.21% | +0.26% | -2.32% | 16.31B | ||
| +1.36% | +7.29% | +8.99% | -16.19% | 136B | ||
| +0.37% | +8.09% | +4.46% | -0.49% | 80.11B | ||
| +0.24% | +3.03% | -2.70% | -2.28% | 77.69B | ||
| +0.09% | +5.75% | +1.21% | -0.15% | 75.76B | ||
| +2.78% | +0.89% | +61.11% | +146.01% | 59.32B | ||
| +0.76% | +7.59% | +5.33% | -8.92% | 45.06B | ||
| +0.08% | +8.13% | +7.81% | -12.20% | 42.44B | ||
| -0.27% | +5.09% | +4.65% | -13.07% | 37.55B | ||
| +8.15% | +13.65% | - | - | 40.22B | ||
| +0.06% | +5.80% | -5.93% | +0.41% | 36.24B | ||
| -0.42% | -0.42% | -3.66% | -1.25% | 32.54B | ||
| +0.12% | +6.20% | +2.06% | -6.26% | 32.1B | ||
| +1.98% | +3.87% | +22.66% | +67.25% | 31.86B | ||
| +0.56% | +5.22% | -10.73% | -21.54% | 30.7B | ||
| +0.21% | +5.99% | -0.95% | -2.91% | 27.25B | ||
| Average | +0.96% | +5.67% | +6.30% | +8.41% | ||
| Weighted average by Cap. | +1.02% | +5.83% | +7.80% | +7.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88d37985ed2a5c06d7e29.1Bx14Ms-y6en12xey3_S0t1kdNY7tCgFxhU8TSNpC2c.kFYxs65P_MPekz8VmkeZqJ8tNr9vx1p8g15dCFQmQxeeZjaOqFmKzfeTHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:25:43 am | 7.572 | 332 | 447,211 |
| 04:25:43 am | 7.572 | 484 | 446,879 |
| 04:25:13 am | 7.574 | 484 | 446,395 |
| 04:25:13 am | 7.574 | 25 | 445,911 |
| 04:23:38 am | 7.568 | 485 | 445,886 |
| 04:23:38 am | 7.568 | 5 | 445,401 |
| 04:23:38 am | 7.568 | 643 | 445,396 |
| 04:23:35 am | 7.566 | 428 | 444,753 |
| 04:23:35 am | 7.566 | 648 | 444,325 |
| 04:23:35 am | 7.564 | 62 | 443,677 |
Monthly variations
Annual change
| 2024 | +0.61% | ||
| 2023 | +9.48% | ||
| 2022 | -3.01% | ||
| 2021 | +13.82% | ||
| 2020 | +4.97% | ||
| 2019 | +20.21% | ||
| 2018 | +2.25% | ||
| 2017 | +11.31% | ||
| 2016 | -8.49% | ||
| 2015 | +26.49% | ||
| 2014 | +3.52% | ||
| 2013 | +20.11% | ||
| 2012 | +16.13% | ||
| 2011 | -17.59% | ||
| 2010 | +5.33% | ||
| 2009 | +28.48% | ||
| 2008 | -15.32% | ||
| 2007 | +7.40% | ||
| 2006 | +23.14% | ||
| 2005 | -1.18% | ||
| 2004 | +19.89% |
- Stock Market
- Equities
- TRN Stock
- Quotes Terna S.p.A.
