Quotes Terna Energy S.A.

Equities

TENERGY

GRS496003005

Electric Utilities

Delayed Athens S.E. 11:12:32 2024-03-28 am EDT 5-day change 1st Jan Change
18.02 EUR +1.58% Intraday chart for Terna Energy S.A. +0.28% +13.33%

Quotes 5-day view

Delayed Quote Athens S.E.
Terna Energy S.A.(TENERGY) : Historical Chart (5-day)
  2024-03-22 2024-03-26 2024-03-27 2024-03-28
Last 17.71 € 17.9 € 17.74 € 18.02 €
Volume 208 780 150 830 107 288 147 556
Change -1.45% +1.07% -0.89% +1.58%
Opening 17.91 17.80 17.90 17.96
High 17.97 18.09 18.00 18.35
Low 17.70 17.80 17.71 17.77

Performance

1 day+1.58%
1 week+0.28%
Current month+8.62%
1 month+8.88%
3 months+13.76%
6 months+24.28%
Current year+13.33%
1 year-3.64%
3 years+44.16%
5 years+181.12%
10 years+297.79%

Volumes

markets
Daily volume
147 556
Estimated daily volume
1 914 654
Avg. Volume 20 sessions
217 682
Daily volume ratio
8.80
Avg. Volume 20 sessions
3 922 629.64
Avg. Volume 20 sessions USD
4 226 358.85
Record volume 1
13 164 620
Record volume 2
6 502 689
Record volume 3
5 427 816
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 121 822 866
Capitalization (USD)
2 286 115 610
Net sales (EUR)
298 045 000
Net sales (USD)
321 122 624
Number of employees
441
Sales / Employee (EUR)
675 839
Sales / Employee (USD)
728 169
Free-Float
45.01 %
Free-Float capitalization (EUR)
960 340 423
Free-Float capitalization (USD)
1 034 699 582
Average Daily Capital Traded
0.18%

Highs and lows

1 week
17.71
Extreme 17.71
18.35
1 month
16.27
Extreme 16.27
18.42
Current year
14.68
Extreme 14.68
18.42
1 year
12.92
Extreme 12.92
21.34
3 years
11.02
Extreme 11.02
21.34
5 years
5.44
Extreme 5.44
21.34
10 years
1.70
Extreme 1.7
21.34

Indicators

Moving average 5 days
17.84
Moving average 20 days
17.21
Moving average 50 days
16.15
Moving average 100 days
15.88
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
-10.38%
Price spread / (MMA100)
-11.89%
STIM
RSI 9 days
58.31
RSI 14 days
60.43

Sector Comparison - Wind Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.58%+0.28%+13.33%-3.64% 2.29B
+0.65%+0.43%+7.09%-14.44% 18.53B
+1.67%-0.36%-7.43%-38.01% 15.22B
+0.22%-3.73%-3.43%-21.52% 2.4B
+0.25%+3.02%-15.02%-26.29% 2.17B
+4.97%-15.49% - - 1.29B
+1.30%-3.80%-9.63%-18.83% 1.25B
-0.99%-0.37%-12.95%-44.60% 1.2B
+0.11%-0.95%-7.84%+8.79% 1.17B
-0.24%-2.08%-3.20%-18.65% 1.11B
+1.39%+1.39%-13.98%-19.82% 1.08B
+0.91%-5.15%-17.95%-35.32% 856M
-1.61%+4.88%+12.60%+42.88% 416M
+1.36%+0.49%-9.68%-14.66% 165M
0.00%0.00%+0.76%+3.12% 161M
0.00%+0.66%+7.80%+5.56% 156M
Average+0.72%-1.28%-3.97%-13.03%
Weighted average by Cap.+1.02%-0.29%-1.20%-22.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e49b8ff3ef7be73b61c85.9BA9RMQqy61sLObOi_b4GPZAXf-5nd_VM8e7NZGlhv4.ukhtN7R8qsM2eLC9xpO8K6cpLLn684emBP_-e87V1bukXXYD9FP71SRj0g
DatePriceVolumeDaily volume
11:12:32 am 18.02 4,997 147,319
11:12:32 am 18.02 3 142,322
11:12:25 am 18.02 10 142,319
11:11:46 am 18.02 10 142,309
11:11:38 am 18.02 50 142,299
11:11:38 am 18.02 150 142,249
11:09:50 am 18.02 6 142,099
11:09:50 am 18.02 48 142,093
11:09:50 am 18.02 57 142,045
Chart Terna Energy S.A.
More charts

Monthly variations

Annual change

2024+13.33%
2023-21.98%
2022+50.07%
2021+2.88%
2020+72.32%
2019+36.79%
2018+26.98%
2017+56.94%
2016+14.23%
2015+30.85%
2014-50.91%
2013+21.07%
2012+163.70%
2011-57.05%
2010-51.74%
2009+63.73%
2008-54.05%
2007-7.69%