Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
18.02 EUR | +1.58% | +0.28% | +13.33% |
Dec. 20 | Government stakes in European companies | RE |
Sep. 21 | TERNA ENERGY Industrial Commercial Technical Societe Anonyme Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.2024-03-22 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 17.71 € | 17.9 € | 17.74 € | 18.02 € |
Volume | 208 780 | 150 830 | 107 288 | 147 556 |
Change | -1.45% | +1.07% | -0.89% | +1.58% |
Opening | 17.91 | 17.80 | 17.90 | 17.96 |
High | 17.97 | 18.09 | 18.00 | 18.35 |
Low | 17.70 | 17.80 | 17.71 | 17.77 |
Performance
1 day | +1.58% | ||
1 week | +0.28% | ||
Current month | +8.62% | ||
1 month | +8.88% | ||
3 months | +13.76% | ||
6 months | +24.28% | ||
Current year | +13.33% | ||
1 year | -3.64% | ||
3 years | +44.16% | ||
5 years | +181.12% | ||
10 years | +297.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wind Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.58% | +0.28% | +13.33% | -3.64% | 2.29B | ||
+0.65% | +0.43% | +7.09% | -14.44% | 18.53B | ||
+1.67% | -0.36% | -7.43% | -38.01% | 15.22B | ||
+0.22% | -3.73% | -3.43% | -21.52% | 2.4B | ||
+0.25% | +3.02% | -15.02% | -26.29% | 2.17B | ||
+4.97% | -15.49% | - | - | 1.29B | ||
+1.30% | -3.80% | -9.63% | -18.83% | 1.25B | ||
-0.99% | -0.37% | -12.95% | -44.60% | 1.2B | ||
+0.11% | -0.95% | -7.84% | +8.79% | 1.17B | ||
-0.24% | -2.08% | -3.20% | -18.65% | 1.11B | ||
+1.39% | +1.39% | -13.98% | -19.82% | 1.08B | ||
+0.91% | -5.15% | -17.95% | -35.32% | 856M | ||
-1.61% | +4.88% | +12.60% | +42.88% | 416M | ||
+1.36% | +0.49% | -9.68% | -14.66% | 165M | ||
0.00% | 0.00% | +0.76% | +3.12% | 161M | ||
0.00% | +0.66% | +7.80% | +5.56% | 156M | ||
Average | +0.72% | -1.28% | -3.97% | -13.03% | ||
Weighted average by Cap. | +1.02% | -0.29% | -1.20% | -22.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:12:32 am | 18.02 | 4,997 | 147,319 |
11:12:32 am | 18.02 | 3 | 142,322 |
11:12:25 am | 18.02 | 10 | 142,319 |
11:11:46 am | 18.02 | 10 | 142,309 |
11:11:38 am | 18.02 | 50 | 142,299 |
11:11:38 am | 18.02 | 150 | 142,249 |
11:09:50 am | 18.02 | 6 | 142,099 |
11:09:50 am | 18.02 | 48 | 142,093 |
11:09:50 am | 18.02 | 57 | 142,045 |
Monthly variations
Annual change
2024 | +13.33% | ||
2023 | -21.98% | ||
2022 | +50.07% | ||
2021 | +2.88% | ||
2020 | +72.32% | ||
2019 | +36.79% | ||
2018 | +26.98% | ||
2017 | +56.94% | ||
2016 | +14.23% | ||
2015 | +30.85% | ||
2014 | -50.91% | ||
2013 | +21.07% | ||
2012 | +163.70% | ||
2011 | -57.05% | ||
2010 | -51.74% | ||
2009 | +63.73% | ||
2008 | -54.05% | ||
2007 | -7.69% |
- Stock
- Equities
- Stock Terna Energy S.A. - Athens S.E.
- Quotes Terna Energy S.A.