TERMBRAY INDUSTRIES INTERNATIONAL (HOLDINGS) LIMITED Quotes Termbray Industries International (Holdings) Limited
Equities
93
BMG8760C1414
Consumer Lending
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.62 HKD | +3.33% |
|
-3.12% | -3.12% |
| Mar. 29 | Termbray Industries’ Attributable Profit for 2023 Narrows | MT |
| Mar. 28 | Termbray Industries International Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.63 $ | 0.6 $ | 0.6 $ | 0.62 $ |
| Volume | 108 000 | 62 000 | 0 | 26 000 |
| Change | 0.00% | -4.76% | 0.00% | +3.33% |
| Opening | 0.61 | 0.60 | 0.60 | 0.62 |
| High | 0.63 | 0.62 | 0.60 | 0.63 |
| Low | 0.60 | 0.60 | 0.60 | 0.62 |
Performance
| 1 day | +3.33% | ||
| 1 week | -4.62% | ||
| Current month | -6.06% | ||
| 1 month | -3.12% | ||
| 3 months | -1.59% | ||
| 6 months | -1.59% | ||
| Current year | -3.12% | ||
| 1 year | +16.98% | ||
| 3 years | +103.28% | ||
| 5 years | +49.40% | ||
| 10 years | -21.52% |
Volumes
marketsDaily volume
26 000
Estimated daily volume
26 000
Avg. Volume 20 sessions
37 833
Daily volume ratio
0.69
Avg. Volume 20 sessions HKD
23 456.46
Avg. Volume 20 sessions USD
2 994.99
Record volume 1
25 553 412
Record volume 2
22 816 700
Record volume 3
12 731 559
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 600 758 778
Capitalization (USD)
204 389 683
Net sales (HKD)
162 870 000
Net sales (USD)
20 795 730
Number of employees
68
Sales / Employee (HKD)
2 395 147
Sales / Employee (USD)
305 820
Free-Float
16.61 %
Free-Float capitalization (HKD)
265 912 591
Free-Float capitalization (USD)
33 952 517
Average Daily Capital Traded
0%
Highs and lows
1 week
0.60
0.63
1 month
0.600.68
Current year
0.600.70
1 year
0.490.70
3 years
0.190.70
5 years
0.190.70
10 years
0.191.18
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.65
Moving average 50 days
0.64
Moving average 100 days
0.64
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+3.19%
STIM
RSI 9 days
11.55
RSI 14 days
20.31
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | -4.62% | -3.12% | +16.98% | 204M | ||
| +3.28% | -1.53% | -2.84% | +20.35% | 50.98B | ||
| +1.57% | -4.99% | -3.96% | +21.26% | 30.66B | ||
| -2.19% | -0.09% | +58.88% | - | 28.77B | ||
| -1.30% | -3.59% | +17.13% | +34.76% | 23.53B | ||
| +1.89% | +2.72% | +8.85% | +39.22% | 16.6B | ||
| +0.70% | -5.28% | -10.47% | +34.34% | 11.26B | ||
| -0.30% | -6.31% | +15.30% | +76.65% | 10.67B | ||
| -0.24% | +0.14% | +11.88% | +57.28% | 7.95B | ||
| -0.28% | -0.14% | -28.54% | +20.10% | 7.53B | ||
| +0.47% | +3.63% | +31.12% | +100.52% | 6.09B | ||
| -0.71% | -2.54% | +18.76% | +31.87% | 5.81B | ||
| +2.35% | +2.73% | +19.09% | +75.73% | 4.89B | ||
| -0.34% | +0.83% | +14.52% | +61.22% | 4.64B | ||
| +0.88% | -7.56% | +54.74% | +328.82% | 4.63B | ||
| -2.73% | -6.27% | +2.33% | +9.03% | 4.3B | ||
| Average | +0.40% | -3.33% | +12.73% | +61.88% | ||
| Weighted average by Cap. | +0.71% | -3.48% | +12.01% | +42.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
875b287.BoolSbTnKpfQUoTco2clK3fg8f0Rsh3mO37J0v9XX4U.buJOcOKLaLq6M8Od8FB3fhGWt89i9UqwfSGDgLRjarFBxkEL65Zb4bN_3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:18 am | 0.62 | 2,000 | 26,000 |
| 11:14:42 pm | 0.63 | 2,000 | 24,000 |
| 11:14:42 pm | 0.62 | 6,000 | 22,000 |
| 10:01:35 pm | 0.62 | 2,000 | 16,000 |
| 10:01:35 pm | 0.62 | 10,000 | 14,000 |
| 09:38:23 pm | 0.62 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -3.13% | ||
| 2023 | +28.00% | ||
| 2022 | +100.00% | ||
| 2021 | -15.25% | ||
| 2020 | -1.67% | ||
| 2019 | -21.05% | ||
| 2018 | -24.00% | ||
| 2017 | -29.58% | ||
| 2016 | +24.56% | ||
| 2015 | -29.63% | ||
| 2014 | +14.08% | ||
| 2013 | -28.28% | ||
| 2012 | +67.80% | ||
| 2011 | -35.87% | ||
| 2010 | -23.97% | ||
| 2009 | +31.52% | ||
| 2008 | -42.50% | ||
| 2007 | +220.00% | ||
| 2006 | -1.96% | ||
| 2005 | +5.15% | ||
| 2004 | +21.25% | ||
| 2003 | +5.26% | ||
| 2002 | -13.64% | ||
| 2001 | -12.00% | ||
| 2000 | -47.92% | ||
| 1999 | +5.49% | ||
| 1998 | +22.97% | ||
| 1997 | -56.71% | ||
| 1996 | +47.69% | ||
| 1995 | +134.14% |
- Stock Market
- Equities
- 93 Stock
- Quotes Termbray Industries International (Holdings) Limited
