TERADYNE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.7 USD | +0.85% |
|
-4.03% | -7.21% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 95.97 $ | 97.76 $ | 99.85 $ | 100.7 $ |
| Volume | 2 920 024 | 2 302 910 | 1 927 842 | 2 261 190 |
| Change | -4.22% | +1.87% | +2.14% | +0.85% |
| Opening | 100.13 | 97.10 | 98.05 | 102.09 |
| High | 100.66 | 98.70 | 100.35 | 102.67 |
| Low | 95.80 | 96.20 | 98.05 | 99.47 |
Performance
| 1 day | +0.85% | ||
| 1 week | -4.03% | ||
| Current month | -10.75% | ||
| 1 month | -9.07% | ||
| 3 months | -9.48% | ||
| 6 months | +10.76% | ||
| Current year | -7.21% | ||
| 1 year | +2.77% | ||
| 3 years | -23.44% | ||
| 5 years | +125.84% | ||
| 10 years | +425.03% |
Volumes
marketsDaily volume
2 427 187
Estimated daily volume
2 427 187
Avg. Volume 20 sessions
1 780 633
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
179 309 743.10
Record volume 1
30 212 610
Record volume 2
24 930 760
Record volume 3
22 795 550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 274 415 957
Net sales (USD)
2 676 298 000
Number of employees
6 500
Sales / Employee (USD)
411 738
Free-Float
99.56 %
Free-Float capitalization (USD)
15 207 038 176
Average Daily Capital Traded
1.17%
Highs and lows
1 week
95.80
102.67
1 month
95.80114.83
Current year
92.29114.83
1 year
81.08119.20
3 years
67.81168.91
5 years
40.92168.91
10 years
16.02168.91
Indicators
Moving average 5 days
99.18
Moving average 20 days
106.63
Moving average 50 days
105.06
Moving average 100 days
103.58
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
+5.89%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
32.93
RSI 14 days
37.56
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -4.03% | -7.21% | +2.77% | 15.27B | ||
| +1.29% | -5.30% | +12.94% | +76.50% | 87.66B | ||
| +3.62% | -4.90% | +13.30% | +80.41% | 25.01B | ||
| +2.19% | -14.84% | -6.94% | +66.38% | 19.72B | ||
| +4.12% | +0.25% | -14.79% | -1.05% | 3.95B | ||
| +4.12% | -3.61% | +13.19% | +108.91% | 3.46B | ||
| +3.02% | +4.90% | -11.97% | -20.89% | 3.22B | ||
| +6.38% | +6.70% | -25.85% | -45.85% | 2.29B | ||
| +2.18% | -13.65% | -0.75% | +107.55% | 1.16B | ||
| +2.06% | +1.28% | +7.16% | +45.24% | 1.13B | ||
| +3.07% | -0.28% | +7.98% | +32.33% | 963M | ||
| +5.81% | +0.74% | -2.26% | +16.31% | 827M | ||
| +2.62% | -3.49% | +49.76% | +47.18% | 663M | ||
| +2.71% | +9.67% | -15.78% | +35.95% | 581M | ||
| +8.85% | +72.86% | +114.64% | +155.68% | 575M | ||
| +0.28% | +0.69% | -6.92% | -16.17% | 491M | ||
| Average | +3.32% | -2.78% | +7.91% | +43.20% | ||
| Weighted average by Cap. | +2.01% | -7.22% | +7.24% | +63.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46883c4.xiqhkTv16JjtGxrSQPHtX2GU7x8FbE5FmtkVSscUedE.imbr_HGG3NGaK3yHcJndZiDnmlVRGj0o9pdHDZBgErSFTsDHYrq-yYx9fQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 100.7 | 489,409 | 1,600,131 |
| 04:00:00 pm | 100.7 | 560 | 1,110,722 |
| 03:59:59 pm | 100.7 | 100 | 1,110,162 |
| 03:59:59 pm | 100.7 | 700 | 1,110,062 |
| 03:59:59 pm | 100.7 | 1,200 | 1,109,362 |
| 03:59:59 pm | 100.7 | 100 | 1,108,162 |
| 03:59:59 pm | 100.7 | 100 | 1,108,062 |
| 03:59:59 pm | 100.7 | 100 | 1,107,962 |
| 03:59:59 pm | 100.7 | 100 | 1,107,862 |
| 03:59:59 pm | 100.7 | 100 | 1,107,762 |
Monthly variations
Annual change
| 2024 | -7.21% | ||
| 2023 | +24.24% | ||
| 2022 | -46.58% | ||
| 2021 | +36.40% | ||
| 2020 | +75.82% | ||
| 2019 | +117.30% | ||
| 2018 | -25.05% | ||
| 2017 | +64.84% | ||
| 2016 | +22.88% | ||
| 2015 | +4.45% | ||
| 2014 | +12.32% | ||
| 2013 | +4.32% | ||
| 2012 | +23.92% | ||
| 2011 | -2.92% | ||
| 2010 | +30.85% | ||
| 2009 | +154.27% | ||
| 2008 | -59.19% | ||
| 2007 | -30.88% | ||
| 2006 | +2.68% | ||
| 2005 | -14.65% | ||
| 2004 | -32.93% | ||
| 2003 | +95.62% | ||
| 2002 | -56.83% | ||
| 2001 | -19.09% | ||
| 2000 | -43.56% | ||
| 1999 | +211.50% | ||
| 1998 | +32.42% | ||
| 1997 | +31.28% | ||
| 1996 | -2.99% | ||
| 1995 | +48.34% | ||
| 1994 | +22.07% | ||
| 1993 | +80.49% | ||
| 1992 | -3.15% | ||
| 1991 | +126.79% | ||
| 1990 | -36.36% | ||
| 1989 | -6.38% | ||
| 1988 | -27.13% | ||
| 1987 | -1.53% | ||
| 1986 | -29.19% | ||
| 1985 | -11.06% | ||
| 1984 | -27.78% | ||
| 1983 | +152.63% | ||
| 1982 | +62.86% | ||
| 1981 | -27.65% | ||
| 1980 | +36.27% | ||
| 1979 | +115.15% | ||
| 1978 | -10.81% | ||
| 1977 | +29.82% | ||
| 1976 | +35.71% | ||
| 1975 | +75.00% | ||
| 1974 | -68.83% | ||
| 1973 | +10.00% | ||
| 1972 | +18.64% | ||
| 1971 | +15.69% | ||
| 1970 | -23.88% |
- Stock Market
- Equities
- TER Stock
- Quotes Teradyne Inc.
