TERADYNE, INC.

TER
Real-time Estimate Quote. Real-time Estimate  - 11/23 03:13:45 pm
108.02USD +1.59%
Quotes 5-day view
 Delayed Nasdaq - 11/23 02:58:40 pm
Capitalization
Number of securities 166 055 827
Capitalization (USD) 17 656 716 085
Volumes Nasdaq
Session volume 736 505
Avg. Volume 20 sessions 1 887 360
Volume ratio 0.39
Session exchange 79 505 715$
Avg. Exchange 20 sessions 203 740 528$
Number of securities 166 055 827
Swapped fund session 0.44%
Changes at 11/20/2020 market close
5-day price change +3.95%
Change as of January 1 +55.93%
1-year price change +66.53%
10-year price change +796.54%
Extremes Nasdaq
10-year High (11/20/2020) 107.93
10-year Low (10/04/2011) 10.37
Indicators Nasdaq
STIM
RSI 14 days 70.63
MA20 96.70
MA50 87.61
MA100 87.51
MA20 / Price 10.42%
MA50 / Price 18.84%
MA100 / Price 18.93%
Last transactions Nasdaq
Time Price Quantity
02:58:40 pm 107.95 100
02:58:39 pm 107.95 100
02:58:36 pm 107.96 100
02:58:36 pm 107.96 100
02:58:36 pm 107.96 100
02:58:35 pm 108.025 100
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00