TERADYNE, INC.

TER
Delayed Quote. Delayed  - 06/18 04:00:00 pm
124.86USD -3.65%
Quotes 5-day view
 Delayed Nasdaq - 06/18 04:00:00 pm
Capitalization
Number of securities 166 266 000
Capitalization (USD) 21 546 410 940
Volumes Nasdaq
Session volume 2 771 003
Avg. Volume 20 sessions 1 464 316
Volume ratio 1.89
Session exchange 345 987 435$
Avg. Exchange 20 sessions 182 834 446$
Number of securities 166 266 000
Swapped fund session 1.67%
Changes at 06/18/2021 market close
5-day price change -2.44%
Change as of January 1 +4.15%
1-year price change +56.84%
10-year price change +806.10%
Extremes Nasdaq
10-year High (02/16/2021) 147.9
10-year Low (10/04/2011) 10.37
Indicators Nasdaq
STIM
RSI 14 days 50.95
MA20 128.61
MA50 127.46
MA100 125.53
MA20 / Price -3.00%
MA50 / Price -2.08%
MA100 / Price -0.54%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 124.86 709812
03:59:59 pm 124.87 561
03:59:59 pm 124.87 3200
03:59:59 pm 124.87 204
03:59:59 pm 124.87 100
03:59:59 pm 124.87 100
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00