TERADATA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.33 USD | -1.14% |
|
+0.06% | -16.50% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 36.25 $ | 36.31 $ | 36.75 $ | 36.33 $ |
| Volume | 830 704 | 1 134 745 | 784 097 | 928 285 |
| Change | +1.34% | +0.17% | +1.21% | -1.14% |
| Opening | 35.66 | 36.43 | 36.51 | 36.65 |
| High | 36.50 | 36.59 | 37.02 | 36.91 |
| Low | 35.36 | 36.23 | 36.20 | 36.18 |
Performance
| 1 day | -1.14% | ||
| 1 week | +0.06% | ||
| Current month | -6.05% | ||
| 1 month | -4.82% | ||
| 3 months | -24.31% | ||
| 6 months | -17.53% | ||
| Current year | -16.50% | ||
| 1 year | -10.45% | ||
| 3 years | -5.83% | ||
| 5 years | -19.25% | ||
| 10 years | -22.69% |
Volumes
marketsDaily volume
928 285
Estimated daily volume
928 285
Avg. Volume 20 sessions
817 122
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
29 686 042.26
Record volume 1
26 249 400
Record volume 2
23 434 820
Record volume 3
21 710 030
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 548 649 332
Net sales (USD)
1 833 000 000
Number of employees
6 500
Sales / Employee (USD)
282 000
Free-Float
99.08 %
Free-Float capitalization (USD)
3 516 084 973
Average Daily Capital Traded
0.84%
Highs and lows
1 week
35.36
37.02
1 month
35.3639.70
Current year
35.3649.44
1 year
35.3657.73
3 years
28.6559.38
5 years
17.6259.58
10 years
17.6259.58
Indicators
Moving average 5 days
36.28
Moving average 20 days
37.83
Moving average 50 days
38.77
Moving average 100 days
42.08
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+6.72%
Price spread / (MMA100)
+15.81%
STIM
RSI 9 days
40.37
RSI 14 days
39.81
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +0.06% | -16.50% | -10.45% | 3.55B | ||
| +0.28% | +0.47% | -9.70% | +13.21% | 199B | ||
| +0.06% | -0.38% | +11.02% | +43.75% | 166B | ||
| -0.93% | -4.38% | +0.86% | +23.84% | 166B | ||
| +0.55% | -0.22% | +4.44% | +12.10% | 99.95B | ||
| -0.81% | -1.11% | +6.17% | +24.93% | 76.71B | ||
| -0.56% | -4.95% | -8.53% | +14.53% | 70.07B | ||
| -3.90% | -8.55% | +10.70% | +112.78% | 68.36B | ||
| -1.99% | -8.27% | -26.91% | +0.62% | 48.57B | ||
| -1.32% | -4.86% | -1.27% | +39.36% | 47.01B | ||
| -0.20% | -3.57% | +6.01% | +22.09% | 36.56B | ||
| -2.05% | -5.39% | -2.38% | +43.33% | 34.28B | ||
| +0.46% | -2.63% | -10.71% | +11.93% | 33.57B | ||
| -0.91% | -2.76% | +15.06% | +36.15% | 29.14B | ||
| +1.92% | -3.83% | -4.00% | +25.51% | 28.34B | ||
| -2.07% | +3.28% | +14.29% | +14.14% | 28.3B | ||
| Average | -0.41% | -3.23% | -0.71% | +26.74% | ||
| Weighted average by Cap. | -0.28% | -2.70% | +0.16% | +28.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67fe32db5031b3ab3c3ae587bbec8bc.Hn6SaTOtW9XvF26U_GBmeKptB2EBPwph6SeFbCfnJN4.VkuiDXr6Ga3eIyzTuiIvCZ4CSzkzVDoLkWHRGmiJTqdXOecgYoAJoq1SIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 36.33 | 134,116 | 683,124 |
| 03:59:59 pm | 36.33 | 100 | 549,008 |
| 03:59:59 pm | 36.32 | 100 | 548,908 |
| 03:59:59 pm | 36.32 | 300 | 548,808 |
| 03:59:59 pm | 36.32 | 857 | 548,508 |
| 03:59:59 pm | 36.32 | 100 | 547,651 |
| 03:59:59 pm | 36.32 | 100 | 547,551 |
| 03:59:59 pm | 36.32 | 100 | 547,451 |
| 03:59:59 pm | 36.32 | 100 | 547,351 |
| 03:59:59 pm | 36.34 | 100 | 547,251 |
Monthly variations
Annual change
| 2024 | -16.50% | ||
| 2023 | +29.26% | ||
| 2022 | -20.74% | ||
| 2021 | +89.01% | ||
| 2020 | -16.06% | ||
| 2019 | -30.21% | ||
| 2018 | -0.26% | ||
| 2017 | +41.55% | ||
| 2016 | +2.84% | ||
| 2015 | -39.51% | ||
| 2014 | -3.98% | ||
| 2013 | -26.50% | ||
| 2012 | +27.58% | ||
| 2011 | +17.86% | ||
| 2010 | +30.96% | ||
| 2009 | +111.94% | ||
| 2008 | -45.90% | ||
| 2007 | +5.83% |
- Stock Market
- Equities
- TDC Stock
- Quotes Teradata Corporation
