Market Closed -
Canadian Securities Exchange
03:25:28 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
0.11
CAD
|
0.00%
|
|
-18.52%
|
-35.29%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
0.11 $
|
0.11 $
|
0.11 $
|
0.11 $
|
Volume |
625 060 |
214 887 |
132 703 |
203 350 |
Change |
-12.00%
|
0.00%
|
0.00%
|
0.00%
|
Opening |
0.12 |
0.12 |
0.11 |
0.11 |
High |
0.14 |
0.12 |
0.12 |
0.12 |
Low |
0.11 |
0.11 |
0.11 |
0.11 |
Estimated daily volume
203 350
Avg. Volume 20 sessions
370 955
Avg. Volume 20 sessions CAD
40 805.05
Avg. Volume 20 sessions USD
30 093.72
Record volume 1
3 262 746
Record volume 2
3 117 310
Record volume 3
2 809 141
Capital turnover ratio
0.00
Capitalization (CAD)
15 874 169
Capitalization (USD)
11 707 200
Net sales (CAD)
109 878 515
Net sales (USD)
81 035 405
Free-Float capitalization (CAD)
12 772 278
Free-Float capitalization (USD)
9 419 555
Average Daily Capital Traded
0.26%
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.15
Price spread / (MMA5) +2.73% Price spread / (MMA20) +3.45% Price spread / (MMA50) +12.45% Price spread / (MMA100) +39.00% c77.ogDGzvM_TrjxAxIkam4eCVKncOBsOfKhu80xEeTSlBE.7i2gqcNmIMuyRUFJCC9zOiifJZIPfL_v-aR_dLShzl7Weqz5kA8W1sFyQw Date | Price | Volume | Daily volume |
---|
03:25:28 pm |
0.11
|
2,000 |
202,000 |
03:18:28 pm |
0.11
|
4,500 |
200,000 |
03:13:24 pm |
0.11
|
1,500 |
195,500 |
02:08:28 pm |
0.115
|
3,000 |
194,000 |
01:10:05 pm |
0.11
|
1,000 |
191,000 |
01:10:05 pm |
0.11
|
42,000 |
190,000 |
12:25:55 pm |
0.11
|
4,000 |
148,000 |
12:25:55 pm |
0.11
|
17,500 |
144,000 |
12:25:55 pm |
0.11
|
7,500 |
126,500 |
11:50:32 am |
0.115
|
3,000 |
119,000 |
More charts
|