Quotes Tenet Fintech Group Inc.

Equities

PKK

CA88035N1033

Financial Technology (Fintech)

Market Closed - Canadian Securities Exchange 03:25:28 2024-03-28 pm EDT 5-day change 1st Jan Change
0.11 CAD 0.00% Intraday chart for Tenet Fintech Group Inc. -18.52% -35.29%

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
Tenet Fintech Group Inc.(PKK) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.11 $ 0.11 $ 0.11 $ 0.11 $
Volume 625 060 214 887 132 703 203 350
Change -12.00% 0.00% 0.00% 0.00%
Opening 0.12 0.12 0.11 0.11
High 0.14 0.12 0.12 0.12
Low 0.11 0.11 0.11 0.11

Performance

1 week-18.52%
1 month-4.35%
3 months-35.29%
6 months-53.19%
Current year-35.29%
1 year-84.06%
3 years-98.08%
5 years-86.25%
10 years-90.00%

Volumes

markets
Daily volume
203 350
Estimated daily volume
203 350
Avg. Volume 20 sessions
370 955
Daily volume ratio
0.55
Avg. Volume 20 sessions CAD
40 805.05
Avg. Volume 20 sessions USD
30 093.72
Record volume 1
3 262 746
Record volume 2
3 117 310
Record volume 3
2 809 141
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
15 874 169
Capitalization (USD)
11 707 200
Net sales (CAD)
109 878 515
Net sales (USD)
81 035 405
Free-Float
93.64 %
Free-Float capitalization (CAD)
12 772 278
Free-Float capitalization (USD)
9 419 555
Average Daily Capital Traded
0.26%

Highs and lows

1 week
0.11
Extreme 0.105
0.14
1 month
0.10
Extreme 0.1
0.14
Current year
0.10
Extreme 0.095
0.18
1 year
0.10
Extreme 0.095
0.80
3 years
0.10
Extreme 0.095
14.50
5 years
0.10
Extreme 0.095
14.50
10 years
0.10
Extreme 0.095
14.50

Indicators

Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.15
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+12.45%
Price spread / (MMA100)
+39.00%
STIM
RSI 9 days
45.54
RSI 14 days
46.32

Sector Comparison - Financial Technology (Fintech) (NEC)

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-18.52%-35.29%-84.06% 11.71M
+0.19%-0.20%+4.00%+55.01% 182B
-0.13%+4.17%+34.41%+14.52% 52.56B
+0.98%+2.66%+23.49%+46.46% 42.76B
+0.65%+5.45%+58.01%+132.18% 17.6B
+1.47%-0.67%-24.18%+293.45% 11.43B
+0.82%-2.22%-0.88%+17.21% 7.46B
+1.54%-1.33%+41.48%+89.17% 6.03B
-0.66%-0.95%-7.88%+79.96% 5.13B
-1.52%-1.52%-21.10%-29.40% 3.87B
+2.06%+1.96%+8.53%+28.08% 3.53B
+4.65%+9.80%-26.74%-69.13% 3.51B
+2.76%-5.10%-14.61%+52.82% 3.06B
+1.20%-4.81%+27.31%+169.87% 2.82B
+1.60%-11.72%-27.38%-17.29% 2.48B
+0.35%-10.92%-11.83%+3.16% 2.42B
Average+0.99%-1.93%+1.71%+48.87%
Weighted average by Cap.+0.36%+0.91%+12.34%+57.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c77.ogDGzvM_TrjxAxIkam4eCVKncOBsOfKhu80xEeTSlBE.7i2gqcNmIMuyRUFJCC9zOiifJZIPfL_v-aR_dLShzl7Weqz5kA8W1sFyQw
DatePriceVolumeDaily volume
03:25:28 pm 0.11 2,000 202,000
03:18:28 pm 0.11 4,500 200,000
03:13:24 pm 0.11 1,500 195,500
02:08:28 pm 0.115 3,000 194,000
01:10:05 pm 0.11 1,000 191,000
01:10:05 pm 0.11 42,000 190,000
12:25:55 pm 0.11 4,000 148,000
12:25:55 pm 0.11 17,500 144,000
12:25:55 pm 0.11 7,500 126,500
11:50:32 am 0.115 3,000 119,000
Chart Tenet Fintech Group Inc.
More charts

Monthly variations

Annual change

2024-35.29%
2023-79.52%
2022-88.39%
2021+117.99%
2020+310.00%
2019+60.00%
2018-54.55%
2017+10.00%
2016+11.11%
2015+200.00%
2014-50.00%
2013-60.00%
2012-44.44%
2011-25.00%