TENCENT MUSIC ENTERTAINMENT GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.34 USD | +4.89% |
|
+9.64% | +36.90% |
| Apr. 05 | Asian Equities Traded in the US as American Depositary Receipts Nudge Higher in Friday Trading, End Week Lower | MT |
| Mar. 22 | Sector Update: Tech Stocks Mixed Pre-Bell Friday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 11.27 $ | 11.58 $ | 11.36 $ | 11.76 $ | 12.34 $ |
| Volume | 6 092 503 | 6 284 315 | 4 957 711 | 7 606 093 | 14 874 007 |
| Change | +0.18% | +2.75% | -1.90% | +3.52% | +4.89% |
| Opening | 11.19 | 11.38 | 11.48 | 11.42 | 11.91 |
| High | 11.35 | 11.71 | 11.53 | 11.81 | 12.36 |
| Low | 11.12 | 11.32 | 11.23 | 11.38 | 11.79 |
Performance
| 1 day | +3.83% | ||
| 1 week | +8.13% | ||
| Current month | +8.71% | ||
| 1 month | +9.10% | ||
| 3 months | +41.78% | ||
| 6 months | +79.16% | ||
| Current year | +35.02% | ||
| 1 year | +65.29% | ||
| 3 years | -35.87% | ||
| 5 years | -30.17% |
Volumes
marketsDaily volume
8 416 974
Estimated daily volume
16 218 478
Avg. Volume 20 sessions
5 851 943
Daily volume ratio
2.77
Avg. Volume 20 sessions USD
71 481 483.75
Record volume 1
467 067 600
Record volume 2
241 309 800
Record volume 3
133 880 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 330 839 483
Net sales (CNY)
27 752 000 000
Net sales (USD)
3 830 969 336
Number of employees
5 185
Sales / Employee (CNY)
5 352 363
Sales / Employee (USD)
738 856
Free-Float
99 %
Free-Float capitalization (USD)
20 574 507 550
Average Daily Capital Traded
0.05%
Highs and lows
1 week
11.12
12.23
1 month
10.8112.23
Current year
8.1912.23
1 year
5.7012.23
3 years
2.9519.84
5 years
2.9532.25
10 years
2.9532.25
Indicators
Moving average 5 days
11.44
Moving average 20 days
11.37
Moving average 50 days
10.72
Moving average 100 days
9.79
Price spread / (MMA5)
-6.31%
Price spread / (MMA20)
-6.94%
Price spread / (MMA50)
-12.23%
Price spread / (MMA100)
-19.84%
STIM
RSI 9 days
50.43
RSI 14 days
53.71
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.87% | +8.13% | +35.02% | +65.29% | 18.33B | ||
| +8.63% | +0.72% | -7.27% | +1.13% | 25.01B | ||
| +0.22% | +0.99% | -12.21% | -7.06% | 8.57B | ||
| +0.68% | +5.91% | -25.53% | -50.06% | 1.96B | ||
| -0.82% | +2.39% | -30.26% | -41.59% | 1.31B | ||
| +5.22% | +8.16% | +12.17% | -1.85% | 791M | ||
| 0.00% | -0.85% | -18.25% | -33.14% | 515M | ||
| -1.13% | -1.92% | -22.21% | -63.12% | 371M | ||
| +0.38% | -4.50% | -0.19% | +11.81% | 355M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| +3.85% | -1.22% | -2.41% | -27.03% | 193M | ||
| -3.69% | -6.26% | +9.78% | +34.22% | 99.91M | ||
| -1.09% | -2.79% | -13.40% | -28.69% | 73.39M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| Average | +1.16% | -0.40% | -5.75% | -11.67% | ||
| Weighted average by Cap. | +5.05% | -1.47% | +4.45% | +16.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
579645454022d6.zTV4FVmrDLRv7n8FW4HIOszHhsElvssDke9ojeWrxYg.-2cpZDLJWvEVoSxoaMuwX_6V7vZC64p12qJa49zel7GpfDcnKsdP01yvNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:52:21 pm | 12.18 | 101 | 7,994,181 |
| 12:52:21 pm | 12.18 | 100 | 7,994,080 |
| 12:52:21 pm | 12.17 | 100 | 7,993,980 |
| 12:52:21 pm | 12.17 | 100 | 7,993,880 |
| 12:52:21 pm | 12.17 | 200 | 7,993,780 |
| 12:52:21 pm | 12.17 | 100 | 7,993,580 |
| 12:52:21 pm | 12.17 | 100 | 7,993,480 |
| 12:52:21 pm | 12.17 | 100 | 7,993,380 |
| 12:52:21 pm | 12.17 | 100 | 7,993,280 |
| 12:52:21 pm | 12.17 | 400 | 7,993,180 |
Monthly variations
Annual change
| 2024 | +30.52% | ||
| 2023 | +8.82% | ||
| 2022 | +20.88% | ||
| 2021 | -64.40% | ||
| 2020 | +63.88% | ||
| 2019 | -11.20% | ||
| 2018 | -5.57% |
- Stock Market
- Equities
- TME Stock
- Quotes Tencent Music Entertainment Group
