TENAX THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 USD | -1.69% |
|
-3.05% | -84.07% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 3.59 $ | 3.68 $ | 3.63 $ | 3.56 $ | 3.5 $ |
| Volume | 25 972 | 21 704 | 13 788 | 18 606 | 11 895 |
| Change | -0.55% | +2.51% | -1.36% | -1.93% | -1.69% |
| Opening | 3.69 | 3.61 | 3.57 | 3.54 | 3.62 |
| High | 3.69 | 3.71 | 3.78 | 3.66 | 3.654 |
| Low | 3.50 | 3.55 | 3.57 | 3.54 | 3.5 |
Performance
| 1 day | -1.69% | ||
| 1 week | -3.05% | ||
| Current month | -17.45% | ||
| 1 month | -5.41% | ||
| 3 months | -66.98% | ||
| 6 months | -85.15% | ||
| Current year | -84.07% | ||
| 1 year | -87.06% | ||
| 3 years | -99.88% | ||
| 5 years | -99.87% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
11 895
Estimated daily volume
11 895
Avg. Volume 20 sessions
38 025
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
133 087.50
Record volume 1
9 428 121
Record volume 2
3 931 746
Record volume 3
2 683 501
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
6 971 352
Net sales (USD)
0
Free-Float
99.65 %
Free-Float capitalization (USD)
6 946 621
Average Daily Capital Traded
1.91%
Highs and lows
1 week
3.50
3.78
1 month
3.484.25
Current year
3.4822.88
1 year
3.4861.20
3 years
3.483 680.00
5 years
3.485 888.00
10 years
3.48169 600.00
Indicators
Moving average 5 days
3.61
Moving average 20 days
3.81
Moving average 50 days
4.06
Moving average 100 days
10.92
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+8.98%
Price spread / (MMA50)
+15.98%
Price spread / (MMA100)
+211.90%
STIM
RSI 9 days
39.36
RSI 14 days
39.03
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -3.05% | -84.07% | -87.06% | 6.97M | ||
| +3.15% | +4.14% | +3.13% | +17.55% | 42.11B | ||
| +3.87% | -1.42% | +48.83% | -8.32% | 40.08B | ||
| +3.28% | +3.95% | +8.49% | -21.90% | 40B | ||
| +0.56% | +0.62% | -10.82% | +6.84% | 26.87B | ||
| +2.86% | +4.22% | +8.26% | +48.42% | 24.58B | ||
| +0.19% | -0.44% | -23.69% | -28.67% | 18.44B | ||
| +3.26% | +3.35% | +1.58% | +17.81% | 11.94B | ||
| +8.21% | +5.74% | +32.83% | +117.42% | 11.66B | ||
| +0.18% | +1.16% | +6.63% | +2.71% | 11.01B | ||
| +1.42% | -0.50% | -17.46% | -24.27% | 9.87B | ||
| +1.63% | +6.54% | -6.44% | -10.75% | 9.12B | ||
| +3.51% | -0.31% | +24.85% | -15.60% | 6.45B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -0.45% | +0.04% | +26.45% | +57.47% | 6B | ||
| +1.87% | +0.72% | -17.30% | +17.13% | 5.99B | ||
| Average | +1.90% | -0.60% | +0.08% | +5.92% | ||
| Weighted average by Cap. | +2.49% | -0.55% | +8.94% | +7.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c74607333f12c.bR5N7gench3zb6MWO7_zBxlUt-nKe_sNHvcPEAqrwJQ.I0kjuTPOQXreLtpyc9GmNnBm0tCvMMNXbL9-fm_y8a0VZCyEb5QlXLoD5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 3.5 | 100 | 9,089 |
| 03:52:22 pm | 3.52 | 100 | 8,989 |
| 03:07:42 pm | 3.51 | 100 | 8,889 |
| 02:54:04 pm | 3.545 | 100 | 8,789 |
| 02:28:15 pm | 3.52 | 505 | 8,689 |
| 02:28:15 pm | 3.55 | 100 | 8,184 |
| 02:21:21 pm | 3.52 | 100 | 8,084 |
| 02:20:38 pm | 3.595 | 585 | 7,984 |
| 02:11:24 pm | 3.5 | 100 | 7,399 |
| 02:11:24 pm | 3.528 | 100 | 7,299 |
Monthly variations
Annual change
| 2024 | -83.79% | ||
| 2023 | -87.67% | ||
| 2022 | -89.29% | ||
| 2021 | -44.09% | ||
| 2020 | +31.91% | ||
| 2019 | +16.53% | ||
| 2018 | -87.65% | ||
| 2017 | -74.87% | ||
| 2016 | -40.55% | ||
| 2015 | -14.58% | ||
| 2014 | -14.67% | ||
| 2013 | -65.07% | ||
| 2012 | -54.95% | ||
| 2011 | -25.52% | ||
| 2010 | -67.89% | ||
| 2009 | +66.16% | ||
| 2008 | -21.31% | ||
| 2007 | +79.41% | ||
| 2006 | +25.93% | ||
| 2005 | -44.90% | ||
| 2004 | -66.89% | ||
| 2003 | +289.47% | ||
| 2002 | +18.75% | ||
| 2001 | -36.00% | ||
| 2000 | +78.57% | ||
| 1999 | +27.27% | ||
| 1998 | -43.59% | ||
| 1997 | +8.33% | ||
| 1996 | -52.00% | ||
| 1995 | -50.00% | ||
| 1994 | 0.00% | ||
| 1993 | -73.87% |
- Stock Market
- Equities
- TENX Stock
- Quotes Tenax Therapeutics, Inc.
