TENARIS S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.56 EUR | -0.57% |
|
-1.60% | +11.56% |
| Apr. 22 | Digital Value purchases nearly 7,000 ordinary shares | AN |
| Apr. 22 | Tenaris buys more than 2 million shares | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 17.945 € | 17.87 € | 17.7 € | 17.665 € | 17.56 € |
| Volume | 1 105 274 | 3 441 685 | 2 644 724 | 2 030 936 | 213 072 |
| Change | +0.53% | -0.42% | -0.95% | -0.20% | -0.57% |
| Opening | 17.80 | 18.00 | 17.77 | 17.86 | 17.7 |
| High | 18.14 | 18.00 | 17.83 | 17.86 | 17.72 |
| Low | 17.80 | 17.37 | 17.45 | 17.50 | 17.5 |
Performance
| 1 day | -0.57% | ||
| 1 week | -1.60% | ||
| Current month | -4.10% | ||
| 1 month | -3.94% | ||
| 3 months | +18.76% | ||
| 6 months | +14.10% | ||
| Current year | +11.56% | ||
| 1 year | +31.72% | ||
| 3 years | +97.80% | ||
| 5 years | +30.16% | ||
| 10 years | +8.29% |
Volumes
marketsDaily volume
213 072
Estimated daily volume
1 295 876
Avg. Volume 20 sessions
1 966 865
Daily volume ratio
0.66
Avg. Volume 20 sessions
34 547 983.73
Avg. Volume 20 sessions USD
36 883 427.42
Record volume 1
51 859 110
Record volume 2
42 350 630
Record volume 3
36 329 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
21 591 701 500
Capitalization (USD)
21 591 701 500
Net sales (USD)
14 868 860 000
Number of employees
29 134
Sales / Employee (USD)
510 361
Free-Float
39.41 %
Free-Float capitalization (EUR)
9 338 230 628
Free-Float capitalization (USD)
8 746 859 159
Average Daily Capital Traded
0.16%
Highs and lows
1 week
17.37
18.14
1 month
17.3718.72
Current year
14.2418.72
1 year
11.6318.72
3 years
8.0418.72
5 years
3.7618.72
10 years
3.7618.72
Indicators
Moving average 5 days
17.81
Moving average 20 days
18.27
Moving average 50 days
17.13
Moving average 100 days
16.23
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-7.62%
STIM
RSI 9 days
35.29
RSI 14 days
45.50
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -1.60% | +11.56% | +31.72% | 21.59B | ||
| -3.13% | -0.15% | +17.93% | +19.93% | 4.67B | ||
| -5.13% | -5.56% | +2.28% | -11.28% | 830M | ||
| -0.43% | +0.97% | +6.33% | -17.40% | 789M | ||
| -6.07% | +0.52% | -12.69% | -14.25% | 648M | ||
| -1.42% | -8.89% | -16.72% | -30.41% | 667M | ||
| +1.20% | 0.00% | +25.37% | +68.00% | 318M | ||
| -1.56% | -8.39% | -27.21% | -16.01% | 304M | ||
| +1.45% | -0.96% | +47.57% | +122.40% | 295M | ||
| -4.69% | -1.61% | -29.68% | -30.68% | 244M | ||
| +10.07% | +15.37% | -14.31% | 0.00% | 252M | ||
| 0.00% | +4.04% | -56.17% | -61.28% | 199M | ||
| 0.00% | -2.14% | -7.29% | +34.71% | 185M | ||
| -1.19% | -1.19% | -23.85% | -57.44% | 95.6M | ||
| +3.08% | +5.41% | -6.40% | -2.50% | 93.96M | ||
| -0.06% | +4.37% | -3.15% | +12.76% | 63.71M | ||
| Average | -0.53% | +3.10% | -5.40% | +3.02% | ||
| Weighted average by Cap. | -1.10% | -1.17% | +9.86% | +24.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90aadf4e3cadf.LExNKZkbqozuNK0BQSTm1c51OpwIlJzM4Ek4LY1yCFM.TQIZTKxOn72ZftRvJB3UhYIxecpf99K7iR1JYcMtMR9uOAAaykvzwYpG2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:24:22 am | 17.56 | 3 | 212,049 |
| 04:23:43 am | 17.56 | 124 | 212,046 |
| 04:23:42 am | 17.56 | 251 | 211,922 |
| 04:23:42 am | 17.56 | 517 | 211,671 |
| 04:23:42 am | 17.56 | 463 | 211,154 |
| 04:23:42 am | 17.56 | 69 | 210,691 |
| 04:23:42 am | 17.56 | 22 | 210,622 |
| 04:23:42 am | 17.55 | 292 | 210,600 |
| 04:23:42 am | 17.55 | 33 | 210,308 |
| 04:23:42 am | 17.55 | 467 | 210,275 |
Monthly variations
Annual change
| 2024 | +12.19% | ||
| 2023 | -3.32% | ||
| 2022 | +76.82% | ||
| 2021 | +39.04% | ||
| 2020 | -34.09% | ||
| 2019 | +6.46% | ||
| 2018 | -28.27% | ||
| 2017 | -22.45% | ||
| 2016 | +55.12% | ||
| 2015 | -12.20% | ||
| 2014 | -21.54% | ||
| 2013 | +1.93% | ||
| 2012 | +9.10% | ||
| 2011 | -22.18% | ||
| 2010 | +22.17% | ||
| 2009 | +106.74% | ||
| 2008 | -52.45% | ||
| 2007 | -19.07% | ||
| 2006 | +96.87% | ||
| 2005 | +167.13% | ||
| 2004 | +36.50% | ||
| 2003 | +45.30% | ||
| 2002 | -0.55% |
- Stock Market
- Equities
- TEN Stock
- Quotes Tenaris S.A.
