Market Closed -
Toronto S.E.
04:00:00 2024-04-17 pm EDT
|
5-day change
|
1st Jan Change
|
21.69
CAD
|
+0.05%
|
|
-2.08%
|
-8.02%
|
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
Last |
21.87 $
|
21.73 $
|
21.68 $
|
21.69 $
|
Volume |
2 879 104 |
3 284 816 |
3 625 972 |
1 836 892 |
Change |
-1.17%
|
-0.64%
|
-0.23%
|
+0.05%
|
Opening |
22.13 |
21.90 |
21.63 |
21.70 |
High |
22.19 |
22.06 |
21.75 |
21.92 |
Low |
21.72 |
21.39 |
21.25 |
21.56 |
Estimated daily volume
1 836 945
Avg. Volume 20 sessions
3 367 787
Avg. Volume 20 sessions CAD
73 047 300.03
Avg. Volume 20 sessions USD
53 136 797.46
Record volume 1
62 305 640
Record volume 2
49 592 560
Record volume 3
45 693 360
Capital turnover ratio
0.00
Capitalization (CAD)
31 890 634 458
Capitalization (USD)
23 198 204 224
Net sales (CAD)
20 116 000 000
Net sales (USD)
14 632 981 880
Number of employees
106 400
Sales / Employee (CAD)
189 060
Sales / Employee (USD)
137 528
Free-Float capitalization (CAD)
31 878 212 656
Free-Float capitalization (USD)
23 189 168 232
Average Daily Capital Traded
0.23%
Moving average 5 days
21.82
Moving average 20 days
21.86
Moving average 50 days
22.84
Moving average 100 days
23.55
Price spread / (MMA5) +0.60% Price spread / (MMA20) +0.78% Price spread / (MMA50) +5.30% Price spread / (MMA100) +8.57% 8cd76d0.xnxB955S2Ha_JswHo8e27Wv6QnIqYwjrFRgWMsCV0UE.j08UxMYblUDza4tS66WAigK7FSpNUVqJXllbB6n-gy-sODWf-BOaHOUfqw Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
21.69
|
300 |
1,822,100 |
04:00:00 pm |
21.69
|
1,400 |
1,821,800 |
04:00:00 pm |
21.69
|
300 |
1,820,400 |
04:00:00 pm |
21.69
|
200 |
1,820,100 |
04:00:00 pm |
21.69
|
300 |
1,819,900 |
04:00:00 pm |
21.69
|
700 |
1,819,600 |
04:00:00 pm |
21.69
|
400 |
1,818,900 |
04:00:00 pm |
21.69
|
700 |
1,818,500 |
04:00:00 pm |
21.69
|
4,900 |
1,817,800 |
04:00:00 pm |
21.69
|
1,100 |
1,812,900 |
More charts
|