TELUS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.69 CAD | +0.05% |
|
-2.08% | -8.02% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 21.87 $ | 21.73 $ | 21.68 $ | 21.69 $ |
| Volume | 2 879 104 | 3 284 816 | 3 625 972 | 1 836 892 |
| Change | -1.17% | -0.64% | -0.23% | +0.05% |
| Opening | 22.13 | 21.90 | 21.63 | 21.70 |
| High | 22.19 | 22.06 | 21.75 | 21.92 |
| Low | 21.72 | 21.39 | 21.25 | 21.56 |
Performance
| 1 day | +0.05% | ||
| 1 week | -2.08% | ||
| Current month | +0.09% | ||
| 1 month | -3.26% | ||
| 3 months | -11.72% | ||
| 6 months | -5.16% | ||
| Current year | -8.02% | ||
| 1 year | -23.47% | ||
| 3 years | -16.77% | ||
| 5 years | -13.15% | ||
| 10 years | +12.91% |
Volumes
marketsDaily volume
1 836 945
Estimated daily volume
1 836 945
Avg. Volume 20 sessions
3 367 787
Daily volume ratio
0.55
Avg. Volume 20 sessions CAD
73 047 300.03
Avg. Volume 20 sessions USD
53 136 797.46
Record volume 1
62 305 640
Record volume 2
49 592 560
Record volume 3
45 693 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
31 890 634 458
Capitalization (USD)
23 198 204 224
Net sales (CAD)
20 116 000 000
Net sales (USD)
14 632 981 880
Number of employees
106 400
Sales / Employee (CAD)
189 060
Sales / Employee (USD)
137 528
Free-Float
99.98 %
Free-Float capitalization (CAD)
31 878 212 656
Free-Float capitalization (USD)
23 189 168 232
Average Daily Capital Traded
0.23%
Highs and lows
1 week
21.25
22.19
1 month
21.1222.67
Current year
21.1224.92
1 year
21.1228.95
3 years
21.1234.65
5 years
18.5534.65
10 years
17.7634.65
Indicators
Moving average 5 days
21.82
Moving average 20 days
21.86
Moving average 50 days
22.84
Moving average 100 days
23.55
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+8.57%
STIM
RSI 9 days
37.06
RSI 14 days
37.40
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -2.08% | -8.02% | -23.47% | 23.2B | ||
| +0.29% | +0.58% | +6.64% | +0.29% | 193B | ||
| +0.03% | -1.83% | +5.52% | +0.81% | 167B | ||
| +0.50% | -7.61% | -4.00% | -6.56% | 110B | ||
| -0.06% | -3.14% | -1.45% | +4.81% | 92.37B | ||
| -1.11% | +4.44% | +19.52% | +1.36% | 75.89B | ||
| +1.53% | +0.66% | -2.80% | -22.10% | 55.93B | ||
| -0.91% | -1.80% | -5.32% | -10.11% | 50.83B | ||
| +0.79% | -0.78% | -8.86% | -25.04% | 42.06B | ||
| +0.18% | -1.83% | -33.61% | -25.47% | 37.26B | ||
| -0.80% | -1.98% | +2.92% | -1.59% | 29.5B | ||
| -0.27% | -0.89% | -14.86% | -30.68% | 29.36B | ||
| +0.10% | -1.06% | +1.58% | -14.62% | 29.19B | ||
| +0.43% | -2.09% | -5.65% | -8.24% | 28.1B | ||
| -0.27% | -3.42% | -7.32% | -13.85% | 27.27B | ||
| +0.18% | -0.69% | +10.72% | -3.88% | 23.48B | ||
| Average | +0.03% | -1.72% | -2.81% | -11.14% | ||
| Weighted average by Cap. | +0.08% | -1.75% | +0.46% | -6.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cd76d0.xnxB955S2Ha_JswHo8e27Wv6QnIqYwjrFRgWMsCV0UE.j08UxMYblUDza4tS66WAigK7FSpNUVqJXllbB6n-gy-sODWf-BOaHOUfqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.69 | 300 | 1,822,100 |
| 04:00:00 pm | 21.69 | 1,400 | 1,821,800 |
| 04:00:00 pm | 21.69 | 300 | 1,820,400 |
| 04:00:00 pm | 21.69 | 200 | 1,820,100 |
| 04:00:00 pm | 21.69 | 300 | 1,819,900 |
| 04:00:00 pm | 21.69 | 700 | 1,819,600 |
| 04:00:00 pm | 21.69 | 400 | 1,818,900 |
| 04:00:00 pm | 21.69 | 700 | 1,818,500 |
| 04:00:00 pm | 21.69 | 4,900 | 1,817,800 |
| 04:00:00 pm | 21.69 | 1,100 | 1,812,900 |
Monthly variations
Annual change
| 2024 | -8.02% | ||
| 2023 | -9.76% | ||
| 2022 | -12.29% | ||
| 2021 | +18.17% | ||
| 2020 | +0.28% | ||
| 2019 | +11.12% | ||
| 2018 | -4.98% | ||
| 2017 | +11.39% | ||
| 2016 | +11.74% | ||
| 2015 | -8.67% | ||
| 2014 | +14.58% | ||
| 2013 | +12.32% | ||
| 2012 | +12.94% | ||
| 2011 | +26.74% | ||
| 2010 | +33.33% | ||
| 2009 | -8.23% | ||
| 2008 | -24.82% | ||
| 2007 | -7.62% | ||
| 2006 | +11.83% | ||
| 2005 | +32.14% | ||
| 2004 | +39.58% | ||
| 2003 | +48.71% | ||
| 2002 | -28.04% | ||
| 2001 | -41.64% | ||
| 2000 | +18.21% | ||
| 1999 | -18.73% |
- Stock Market
- Equities
- T Stock
- Quotes TELUS Corporation
