TELLURIAN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4334 USD | -1.50% |
|
+12.08% | -42.64% |
| 08:58pm | Top Tellurian executives poised for big payday if LNG plant goes ahead | RE |
| Apr. 08 | News Highlights : Top Energy News of the Day - Monday at 7 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.4954 $ | 0.4331 $ | 0.4094 $ | 0.44 $ | 0.4334 $ |
| Volume | 34 714 851 | 25 008 512 | 43 653 330 | 38 485 167 | 27 589 561 |
| Change | +28.11% | -12.58% | -5.47% | +7.47% | -1.50% |
| Opening | 0.41 | 0.49 | 0.43 | 0.42 | 0.4307 |
| High | 0.50 | 0.49 | 0.45 | 0.44 | 0.445 |
| Low | 0.39 | 0.42 | 0.40 | 0.39 | 0.4011 |
Performance
| 1 day | -3.64% | ||
| 1 week | +8.82% | ||
| Current month | -36.38% | ||
| 1 month | -17.05% | ||
| 3 months | -19.11% | ||
| 6 months | -36.51% | ||
| Current year | -44.31% | ||
| 1 year | -69.06% | ||
| 3 years | -80.52% | ||
| 5 years | -95.70% |
Volumes
marketsDaily volume
20 762 656
Estimated daily volume
25 166 856
Avg. Volume 20 sessions
32 717 562
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
13 872 246.29
Record volume 1
111 276 600
Record volume 2
84 054 059
Record volume 3
83 630 631
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
344 253 109
Net sales (USD)
166 128 000
Number of employees
168
Sales / Employee (USD)
988 857
Free-Float
96.35 %
Free-Float capitalization (USD)
331 689 313
Average Daily Capital Traded
4.03%
Highs and lows
1 week
0.39
0.50
1 month
0.390.70
Current year
0.361.02
1 year
0.361.76
3 years
0.366.54
5 years
0.369.76
10 years
0.3621.74
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.52
Moving average 50 days
0.67
Moving average 100 days
0.65
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+22.92%
Price spread / (MMA50)
+58.16%
Price spread / (MMA100)
+54.15%
STIM
RSI 9 days
36.21
RSI 14 days
37.66
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.64% | +8.82% | -44.31% | -69.06% | 344M | ||
| +0.87% | +4.56% | +10.45% | -2.51% | 302B | ||
| +0.69% | +1.81% | +12.10% | +27.46% | 151B | ||
| +1.50% | +0.96% | +46.15% | +53.72% | 118B | ||
| 0.00% | +2.95% | +12.15% | +16.26% | 78B | ||
| +0.43% | +3.10% | +22.85% | +24.20% | 64.37B | ||
| +0.75% | +2.45% | +13.31% | +10.32% | 59.69B | ||
| +1.31% | +6.15% | +11.76% | +14.13% | 48.87B | ||
| +1.02% | +3.76% | +33.55% | +48.65% | 36.62B | ||
| +0.49% | -3.41% | -8.02% | -14.82% | 35.2B | ||
| +0.61% | +1.88% | +15.66% | -1.53% | 33.06B | ||
| +1.10% | +3.14% | -1.71% | -3.56% | 23.98B | ||
| -0.05% | +4.52% | +11.48% | +13.12% | 21.4B | ||
| -3.08% | -2.80% | +23.92% | +63.55% | 19.76B | ||
| +2.41% | +11.62% | +4.58% | +27.50% | 17.38B | ||
| -1.26% | -4.27% | +5.02% | +0.96% | 17.04B | ||
| Average | +0.21% | +2.95% | +10.56% | +13.02% | ||
| Weighted average by Cap. | +0.75% | +2.44% | +16.09% | +16.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5458.A7mhdd3inmZFQWSOu09nbwFMDqnoNdPN6uZBCl5fwp0.XO_HR6m16iMdJj3i1ncpW2MkWPPaYbCVvKM4QDUAhsQy4-k7goHTSx0jNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:51:37 pm | 0.4257 | 200 | 20,426,202 |
| 02:51:37 pm | 0.4257 | 10,000 | 20,426,002 |
| 02:51:33 pm | 0.4259 | 163 | 20,416,002 |
| 02:51:33 pm | 0.4259 | 200 | 20,415,839 |
| 02:51:33 pm | 0.4259 | 100 | 20,415,639 |
| 02:51:33 pm | 0.4259 | 100 | 20,415,539 |
| 02:51:33 pm | 0.4259 | 100 | 20,415,439 |
| 02:51:33 pm | 0.4259 | 100 | 20,415,339 |
| 02:51:33 pm | 0.4258 | 10,000 | 20,415,239 |
| 02:51:33 pm | 0.4258 | 5,800 | 20,405,239 |
Monthly variations
Annual change
| 2024 | -41.77% | ||
| 2023 | -55.02% | ||
| 2022 | -45.45% | ||
| 2021 | +140.63% | ||
| 2020 | -82.42% | ||
| 2019 | +4.75% | ||
| 2018 | -28.64% | ||
| 2017 | -16.11% |
- Stock Market
- Equities
- TELL Stock
- Quotes Tellurian Inc.
